News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.76 | 166.75 | 166.87 | 0.92 | 0.55 % | 49,471,358 | 19:21:36 |
| AMD | Advanced Micro Devices | 153.60 | 153.54 | 153.70 | 4.96 | 3.34 % | 46,012,092 | 19:22:01 |
| AMZN | Amazon.com | 179.65 | 179.55 | 179.68 | 2.42 | 1.37 % | 37,064,054 | 19:21:37 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,110 | 18:59:41 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 7,627,338 | 19:21:17 |
| BABA | Alibaba | 72.61 | 0.00 | 0.00 | 1.93 | 2.73 % | 15,261,974 | 19:21:48 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,573,095 | 19:19:41 |
| COIN | Coinbase Global | 237.30 | 237.35 | 237.50 | 11.44 | 5.07 % | 7,341,409 | 19:21:48 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,283,967 | 19:09:36 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,836,011 | 19:15:16 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 19:19:41 |
| GOOGL | Alphabet | 158.10 | 158.10 | 158.15 | 1.82 | 1.16 % | 21,116,095 | 19:21:54 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,554 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,178 | 19:21:32 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,128 | 19:14:57 |
| INTC | Intel | 34.44 | 34.43 | 34.47 | 0.03 | 0.09 % | 46,792,602 | 19:21:36 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 3.31 | 1.69 % | 31,763,932 | 19:21:37 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,370 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,538 | 18:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,465 | 19:00:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,758 | 19:20:33 |
| META | Meta Platforms | 502.80 | 502.50 | 503.00 | 21.07 | 4.37 % | 15,035,754 | 19:21:39 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 19:00:28 |
| MSFT | Microsoft | 407.44 | 407.42 | 407.79 | 6.48 | 1.62 % | 15,698,278 | 19:21:36 |
| MU | Micron Technology | 113.86 | 113.80 | 113.86 | 4.74 | 4.34 % | 17,872,655 | 19:20:48 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.1893 | -0.20 % | 6,584,634 | 19:21:54 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,492,752 | 19:19:17 |
| PYPL | PayPal | 64.44 | 64.44 | 64.59 | 1.25 | 1.98 % | 9,906,110 | 19:16:17 |
| QCOM | QUALCOMM | 162.63 | 162.33 | 162.89 | 2.45 | 1.53 % | 6,613,604 | 19:21:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.92 | 426.91 | 426.94 | 8.10 | 1.93 % | 44,248,012 | 19:21:53 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 3.53 | 11.01 % | 66,002,354 | 19:21:55 |
| SPY | SPDR S&P 500 | 506.30 | 0.00 | 0.00 | 6.58 | 1.32 % | 63,026,410 | 19:21:57 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,968 | 18:31:54 |
| TSLA | Tesla | 161.50 | 161.54 | 161.57 | 19.45 | 13.69 % | 122,772,359 | 19:22:00 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,429,347 | 19:21:24 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 25,971,862 | 19:19:02 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.01 | 18.05 | -0.21 | -1.15 % | 7,293,859 | 19:16:56 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,871 | 19:14:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
