News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.745 | 166.74 | 166.75 | 0.905 | 0.55 % | 26,557,092 | 14:01:50 |
| AMD | Advanced Micro Devices | 153.17 | 153.16 | 153.18 | 4.53 | 3.05 % | 33,384,941 | 14:01:53 |
| AMZN | Amazon.com | 179.345 | 179.34 | 179.35 | 2.12 | 1.19 % | 22,021,738 | 14:01:53 |
| AXP | American Express | 239.13 | 0.00 | 0.00 | 6.13 | 2.63 % | 2,238,861 | 14:01:53 |
| BA | Boeing | 168.75 | 0.00 | 0.00 | -1.73 | -1.01 % | 4,671,074 | 14:01:51 |
| BABA | Alibaba | 72.58 | 0.00 | 0.00 | 1.90 | 2.69 % | 11,632,354 | 14:01:46 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 24,029,725 | 14:01:53 |
| COIN | Coinbase Global | 236.95 | 236.85 | 237.18 | 11.09 | 4.91 % | 5,706,834 | 14:01:53 |
| CRM | Salesforce | 273.38 | 0.00 | 0.00 | -0.43 | -0.16 % | 4,507,032 | 14:01:53 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 2.07 | 1.85 % | 3,686,431 | 14:01:47 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,233,206 | 14:01:53 |
| GOOGL | Alphabet | 158.65 | 158.65 | 158.66 | 2.37 | 1.52 % | 12,076,838 | 14:01:53 |
| GS | Goldman Sachs | 424.06 | 0.00 | 0.00 | 6.71 | 1.61 % | 1,838,858 | 14:01:47 |
| HD | Home Depot | 339.54 | 0.00 | 0.00 | 3.43 | 1.02 % | 1,655,320 | 14:01:50 |
| IBM | International Business M... | 184.58 | 0.00 | 0.00 | 2.68 | 1.47 % | 1,656,284 | 14:01:48 |
| INTC | Intel | 34.4444 | 34.44 | 34.45 | 0.0344 | 0.10 % | 20,756,816 | 14:01:53 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | 3.85 | 1.97 % | 17,179,697 | 14:01:52 |
| JNJ | Johnson and Johnson | 150.36 | 0.00 | 0.00 | 1.24 | 0.83 % | 4,561,001 | 14:01:51 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | 2.41 | 1.27 % | 4,468,635 | 14:01:47 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,113,546 | 14:01:53 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 1,696,623 | 14:01:52 |
| META | Meta Platforms | 495.53 | 495.56 | 495.77 | 13.80 | 2.86 % | 9,600,090 | 14:01:52 |
| MRK | Merck | 127.03 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,451,078 | 14:01:36 |
| MSFT | Microsoft | 407.71 | 407.71 | 407.74 | 6.75 | 1.68 % | 7,868,532 | 14:01:53 |
| MU | Micron Technology | 112.56 | 112.56 | 112.58 | 3.44 | 3.15 % | 10,735,060 | 14:01:53 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 3,862,482 | 14:01:39 |
| ORCL | Oracle | 115.155 | 0.00 | 0.00 | 0.625 | 0.55 % | 2,636,532 | 14:01:50 |
| PYPL | PayPal | 64.635 | 64.63 | 64.64 | 1.45 | 2.29 % | 4,750,652 | 14:01:45 |
| QCOM | QUALCOMM | 161.74 | 161.73 | 161.75 | 1.56 | 0.97 % | 2,876,634 | 14:01:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.81 | 425.81 | 425.82 | 6.99 | 1.67 % | 28,132,375 | 14:01:54 |
| SOXL | Direxion Daily Semicondu... | 34.4299 | 0.00 | 0.00 | 2.36 | 7.36 % | 51,115,354 | 14:01:54 |
| SPY | SPDR S&P 500 | 505.94 | 0.00 | 0.00 | 6.22 | 1.24 % | 36,421,116 | 14:01:54 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.08 | -0.04 % | 395,508 | 14:01:24 |
| TSLA | Tesla | 145.414 | 145.41 | 145.42 | 3.36 | 2.37 % | 70,056,630 | 14:01:54 |
| V | Visa | 274.16 | 0.00 | 0.00 | 1.83 | 0.67 % | 2,763,968 | 14:01:54 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 14,799,763 | 14:01:47 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 4,225,191 | 14:01:52 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 7,322,578 | 14:01:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
