Volume | 125,108 |
|
|||||
News | - | ||||||
Day High | 0.41 | Low High |
|||||
Day Low | 0.3602 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37125 | 0.3602 | 0.41 | 0.4014 | 0.3778 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
62 | 125,108 | $ 0.399098 | $ 49,930 | - | 0.16764 - 0.638 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:52:14 | average | 21,000 | $ 0.402562 | USD |
Dmg Blockchain Solutions (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.311 | 0.41 | 0.311 | 0.3657048 | 249,735 | 0.0904 | 29.07% |
1 Month | 0.43585 | 0.45686 | 0.311 | 0.394291 | 179,421 | -0.03445 | -7.90% |
3 Months | 0.413 | 0.55 | 0.311 | 0.4338379 | 266,130 | -0.0116 | -2.81% |
6 Months | 0.2042 | 0.638 | 0.2042 | 0.4160932 | 303,364 | 0.1972 | 96.57% |
1 Year | 0.224 | 0.638 | 0.16764 | 0.3724663 | 216,831 | 0.1774 | 79.20% |
3 Years | 1.08 | 1.36 | 0.0957 | 0.6302007 | 336,468 | -0.6786 | -62.83% |
5 Years | 0.148 | 4.51 | 0.014 | 1.02 | 415,401 | 0.2534 | 171.22% |