News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.62 | 166.63 | 0.78 | 0.47 % | 18,120,257 | 11:43:02 |
| AMD | Advanced Micro Devices | 152.8501 | 152.85 | 152.87 | 4.21 | 2.83 % | 22,614,355 | 11:43:10 |
| AMZN | Amazon.com | 178.55 | 178.54 | 178.55 | 1.32 | 0.74 % | 15,138,666 | 11:43:10 |
| AXP | American Express | 237.12 | 0.00 | 0.00 | 4.12 | 1.77 % | 1,245,549 | 11:43:09 |
| BA | Boeing | 169.16 | 0.00 | 0.00 | -1.32 | -0.77 % | 2,334,203 | 11:42:59 |
| BABA | Alibaba | 72.445 | 0.00 | 0.00 | 1.77 | 2.50 % | 8,350,187 | 11:43:09 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 15,019,025 | 11:43:01 |
| COIN | Coinbase Global | 233.73 | 233.63 | 233.77 | 7.87 | 3.48 % | 4,671,131 | 11:43:10 |
| CRM | Salesforce | 272.15 | 0.00 | 0.00 | -1.66 | -0.61 % | 3,098,732 | 11:43:10 |
| DIS | Walt Disney | 113.2391 | 0.00 | 0.00 | 1.25 | 1.12 % | 2,137,584 | 11:43:00 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.16 | -0.28 % | 638,492 | 11:42:57 |
| GOOGL | Alphabet | 158.41 | 158.41 | 158.42 | 2.13 | 1.36 % | 7,782,757 | 11:43:10 |
| GS | Goldman Sachs | 422.26 | 0.00 | 0.00 | 4.91 | 1.18 % | 1,022,063 | 11:43:06 |
| HD | Home Depot | 338.4117 | 0.00 | 0.00 | 2.30 | 0.68 % | 1,185,754 | 11:43:11 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 2.24 | 1.23 % | 1,021,011 | 11:43:01 |
| INTC | Intel | 34.475 | 34.47 | 34.48 | 0.065 | 0.19 % | 13,495,045 | 11:43:09 |
| IWM | iShares Russell 2000 | 198.285 | 0.00 | 0.00 | 2.99 | 1.53 % | 11,633,609 | 11:43:11 |
| JNJ | Johnson and Johnson | 149.77 | 0.00 | 0.00 | 0.65 | 0.44 % | 2,841,290 | 11:43:08 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | 2.07 | 1.09 % | 2,595,556 | 11:43:11 |
| KO | Coca Cola | 60.205 | 0.00 | 0.00 | -0.345 | -0.57 % | 3,986,177 | 11:43:11 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -0.23 | -0.08 % | 758,481 | 11:43:04 |
| META | Meta Platforms | 493.015 | 492.96 | 493.07 | 11.29 | 2.34 % | 6,116,924 | 11:43:06 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,428,069 | 11:43:11 |
| MSFT | Microsoft | 406.67 | 406.64 | 406.68 | 5.71 | 1.42 % | 5,496,231 | 11:43:06 |
| MU | Micron Technology | 111.5099 | 111.48 | 111.50 | 2.39 | 2.19 % | 6,709,681 | 11:43:10 |
| NKE | Nike | 94.165 | 0.00 | 0.00 | -0.025 | -0.03 % | 2,433,615 | 11:43:06 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 1,771,800 | 11:43:08 |
| PYPL | PayPal | 64.255 | 64.25 | 64.26 | 1.07 | 1.69 % | 3,140,794 | 11:43:07 |
| QCOM | QUALCOMM | 161.22 | 161.20 | 161.25 | 1.04 | 0.65 % | 1,886,906 | 11:43:11 |
| QQQ | Invesco QQQ Trust Series 1 | 424.5601 | 424.56 | 424.57 | 5.74 | 1.37 % | 20,112,217 | 11:43:11 |
| SOXL | Direxion Daily Semicondu... | 34.055 | 0.00 | 0.00 | 1.99 | 6.19 % | 38,952,683 | 11:43:11 |
| SPY | SPDR S&P 500 | 504.59 | 0.00 | 0.00 | 4.87 | 0.97 % | 23,154,420 | 11:43:11 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 228,510 | 11:43:10 |
| TSLA | Tesla | 145.645 | 145.63 | 145.65 | 3.60 | 2.53 % | 45,946,247 | 11:43:07 |
| V | Visa | 273.48 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,637,349 | 11:43:08 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 10,728,114 | 11:42:56 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.29 | 18.30 | 0.08 | 0.44 % | 2,474,759 | 11:43:11 |
| XOM | Exxon Mobil | 120.04 | 0.00 | 0.00 | -0.52 | -0.43 % | 4,427,570 | 11:42:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
