News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.08 | 169.08 | 169.09 | 0.06 | 0.04 % | 25,591,248 | 13:24:07 |
| AMD | Advanced Micro Devices | 153.1607 | 153.16 | 153.18 | 1.42 | 0.94 % | 26,706,743 | 13:24:07 |
| AMZN | Amazon.com | 171.835 | 171.83 | 171.84 | -4.76 | -2.69 % | 30,175,924 | 13:24:07 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 1,382,836 | 13:23:56 |
| BA | Boeing | 163.9176 | 0.00 | 0.00 | -0.4124 | -0.25 % | 8,145,398 | 13:24:02 |
| BABA | Alibaba | 74.90 | 0.00 | 0.00 | 0.27 | 0.36 % | 7,254,226 | 13:24:00 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.67 | -1.75 % | 20,506,754 | 13:24:06 |
| COIN | Coinbase Global | 223.7201 | 223.70 | 223.81 | -0.6499 | -0.29 % | 3,719,548 | 13:24:01 |
| CRM | Salesforce | 272.11 | 0.00 | 0.00 | -4.08 | -1.48 % | 2,281,203 | 13:23:56 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -1.75 | -1.54 % | 4,299,446 | 13:24:07 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 4,138,189 | 13:23:57 |
| GOOGL | Alphabet | 155.08 | 155.07 | 155.09 | -4.05 | -2.55 % | 27,031,550 | 13:24:07 |
| GS | Goldman Sachs | 417.00 | 0.00 | 0.00 | -6.04 | -1.43 % | 907,425 | 13:24:05 |
| HD | Home Depot | 331.66 | 0.00 | 0.00 | -1.35 | -0.41 % | 1,669,095 | 13:24:06 |
| IBM | International Business M... | 168.07 | 0.00 | 0.00 | -16.03 | -8.71 % | 11,708,403 | 13:24:07 |
| INTC | Intel | 34.92 | 34.91 | 34.92 | 0.42 | 1.22 % | 26,217,845 | 13:24:07 |
| IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | -2.38 | -1.20 % | 18,588,026 | 13:24:07 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -2.05 | -1.38 % | 3,683,226 | 13:24:04 |
| JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,073,975 | 13:24:07 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.285 | 0.46 % | 9,974,011 | 13:24:06 |
| MCD | McDonalds | 278.545 | 0.00 | 0.00 | 1.80 | 0.65 % | 2,141,556 | 13:24:06 |
| META | Meta Platforms | 435.324 | 435.25 | 435.43 | -58.18 | -11.79 % | 62,584,641 | 13:24:07 |
| MRK | Merck | 130.565 | 0.00 | 0.00 | 3.57 | 2.81 % | 6,810,654 | 13:24:04 |
| MSFT | Microsoft | 395.525 | 395.52 | 395.55 | -13.54 | -3.31 % | 21,995,030 | 13:24:07 |
| MU | Micron Technology | 112.2897 | 112.26 | 112.29 | 0.5097 | 0.46 % | 8,854,426 | 13:24:07 |
| NKE | Nike | 93.653 | 0.00 | 0.00 | -0.987 | -1.04 % | 2,534,043 | 13:24:07 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | -1.38 | -1.20 % | 2,298,038 | 13:24:07 |
| PYPL | PayPal | 63.59 | 63.59 | 63.60 | -1.25 | -1.93 % | 6,333,600 | 13:24:02 |
| QCOM | QUALCOMM | 162.575 | 162.57 | 162.60 | -1.06 | -0.64 % | 2,502,472 | 13:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.06 | 422.05 | 422.06 | -4.45 | -1.04 % | 34,612,089 | 13:24:08 |
| SOXL | Direxion Daily Semicondu... | 36.88 | 0.00 | 0.00 | 1.39 | 3.92 % | 55,628,589 | 13:24:08 |
| SPY | SPDR S&P 500 | 501.055 | 0.00 | 0.00 | -4.36 | -0.86 % | 36,593,424 | 13:24:08 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.26 | -0.59 % | 419,686 | 13:24:03 |
| TSLA | Tesla | 164.4299 | 164.41 | 164.45 | 2.30 | 1.42 % | 76,681,786 | 13:24:06 |
| V | Visa | 274.755 | 0.00 | 0.00 | -0.265 | -0.10 % | 2,776,048 | 13:24:02 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 7,452,338 | 13:24:05 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 3,352,566 | 13:24:02 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 7,608,164 | 13:24:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
