Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,124 |
|
|||||
| News | - | ||||||
| Day High | 0.0898 | Low High |
|||||
| Day Low | 0.0898 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deep Green Waste and Recycling Inc (QB) | DGWR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0073 | 8.85% | 0.0898 | 16:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0825 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,124 | $ 0.0898 | $ 101 | - | 0.013 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:38 | 13 | $ 0.0649 | USD |
Deep Green Waste and Rec... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0401 | 0.09 | 0.04 | 0.046408 | 9,768 | 0.0497 | 123.94% |
| 1 Month | 0.0261 | 0.09 | 0.0261 | 0.0484923 | 30,752 | 0.0637 | 244.06% |
| 3 Months | 0.12 | 0.1358 | 0.022 | 0.0376861 | 26,161 | -0.0302 | -25.17% |
| 6 Months | 0.06 | 0.1358 | 0.013 | 0.0413054 | 18,243 | 0.0298 | 49.67% |
| 1 Year | 0.15 | 0.30 | 0.013 | 0.2029674 | 1,055,371 | -0.0602 | -40.13% |
| 3 Years | 47.85 | 78.825 | 0.013 | 4.65 | 6,579,160 | -47.76 | -99.81% |
| 5 Years | 66.00 | 270.00 | 0.013 | 5.55 | 3,890,633 | -65.91 | -99.86% |
