ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.28171.25171.28-2.03-1.17 %65,999,16519:11:30
AMDAdvanced Micro Devices180.05180.02180.030.460.26 %57,602,69619:11:46
AMZNAmazon.com179.91179.86179.880.080.04 %37,935,57919:11:49
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,96018:59:05
BABoeing192.600.000.000.650.34 %4,462,74719:01:57
BABAAlibaba72.300.000.000.710.99 %14,063,86719:12:16
BACBank of America37.850.000.000.040.11 %42,263,09619:08:20
COINCoinbase Global264.78264.85264.988.083.15 %11,183,61319:12:19
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,04019:04:20
DISWalt Disney122.480.000.001.501.24 %15,366,65319:06:56
DOWDow57.980.000.00-0.16-0.28 %4,064,46217:13:59
GOOGLAlphabet150.63150.70150.79-0.24-0.16 %24,481,53919:10:48
GSGoldman Sachs418.000.000.002.750.66 %2,409,71219:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,02719:11:39
IBMInternational Business M...190.960.000.000.160.08 %3,742,05719:03:39
INTCIntel44.1244.1144.130.350.80 %54,285,33519:10:04
IWMiShares Russell 2000210.330.000.000.690.33 %37,106,37019:10:56
JNJJohnson and Johnson158.360.000.000.400.25 %6,293,27819:05:20
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,11919:07:43
KOCoca Cola61.230.000.000.200.33 %13,694,56518:46:37
MCDMcDonalds282.36050.000.000.34050.12 %3,538,08519:04:00
METAMeta Platforms485.78485.75485.98-8.08-1.64 %15,175,30119:11:08
MRKMerck131.99490.000.000.24490.19 %10,164,65119:11:13
MSFTMicrosoft420.05420.06420.15-1.38-0.33 %21,772,09519:11:26
MUMicron Technology117.90117.94117.97-1.35-1.13 %21,211,66619:10:16
NKENike93.890.000.00-0.24-0.25 %11,312,86219:08:55
ORCLOracle125.500.000.000.230.18 %6,589,20718:50:52
PYPLPayPal66.8766.8266.870.300.45 %10,776,35019:09:45
QCOMQUALCOMM169.00169.00169.30-0.13-0.08 %5,324,43219:10:42
QQQInvesco QQQ Trust Series 1443.95443.92444.01-0.88-0.20 %36,851,81219:12:25
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %45,653,61719:09:55
SPYSPDR S&P 500523.060.000.00-0.11-0.02 %94,330,54019:12:14
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.53175.51175.53-4.30-2.39 %77,533,36319:12:04
VVisa279.080.000.000.060.02 %5,848,28518:37:25
VZVerizon Communications41.880.000.000.340.82 %20,118,98619:10:39
WBAWalgreens Boots Alliance21.7321.7221.730.713.38 %32,883,48119:07:57
XOMExxon Mobil116.100.000.001.130.98 %19,140,84119:08:26