Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,950 |
|
|||||
| News | - | ||||||
| Day High | 0.1646 | Low High |
|||||
| Day Low | 0.1593 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Metals Corporation (QB) | DFMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0046 | 2.89% | 0.16355 | 12:45:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.159755 | 0.1593 | 0.1646 | 0.15895 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 11,950 | $ 0.160916 | $ 1,923 | - | 0.107 - 0.231 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:28 | 2,000 | $ 0.16355 | USD |
Defense Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.15895 | 0.164208 | 47,289 | -0.00645 | -3.79% |
| 1 Month | 0.151 | 0.18 | 0.151 | 0.1705849 | 71,593 | 0.01255 | 8.31% |
| 3 Months | 0.1942 | 0.2034 | 0.139 | 0.1708047 | 79,066 | -0.03065 | -15.78% |
| 6 Months | 0.1355 | 0.212 | 0.107 | 0.1598848 | 88,124 | 0.02805 | 20.70% |
| 1 Year | 0.1992 | 0.231 | 0.107 | 0.1661494 | 107,839 | -0.03565 | -17.90% |
| 3 Years | 0.34 | 0.4064 | 0.107 | 0.1994689 | 109,895 | -0.17645 | -51.90% |
| 5 Years | 0.1226 | 0.59491 | 0.03 | 0.2213421 | 116,904 | 0.04095 | 33.40% |
