News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.065 | 169.06 | 169.07 | 0.045 | 0.03 % | 22,862,173 | 12:39:45 |
| AMD | Advanced Micro Devices | 153.1795 | 153.16 | 153.18 | 1.44 | 0.95 % | 23,893,148 | 12:39:52 |
| AMZN | Amazon.com | 172.23 | 172.22 | 172.23 | -4.36 | -2.47 % | 27,892,097 | 12:39:52 |
| AXP | American Express | 237.44 | 0.00 | 0.00 | -1.68 | -0.70 % | 1,122,942 | 12:39:51 |
| BA | Boeing | 163.28 | 0.00 | 0.00 | -1.05 | -0.64 % | 7,099,924 | 12:39:52 |
| BABA | Alibaba | 74.735 | 0.00 | 0.00 | 0.105 | 0.14 % | 5,897,940 | 12:39:46 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.60 | -1.57 % | 16,623,268 | 12:39:49 |
| COIN | Coinbase Global | 222.18 | 222.03 | 222.31 | -2.19 | -0.98 % | 3,419,681 | 12:39:51 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | -4.62 | -1.67 % | 1,886,311 | 12:39:52 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -1.80 | -1.58 % | 3,859,462 | 12:39:47 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | -0.72 | -1.26 % | 3,603,620 | 12:39:48 |
| GOOGL | Alphabet | 155.845 | 155.83 | 155.85 | -3.29 | -2.06 % | 24,358,979 | 12:39:52 |
| GS | Goldman Sachs | 418.04 | 0.00 | 0.00 | -5.00 | -1.18 % | 828,853 | 12:39:48 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 1,533,784 | 12:39:52 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -17.66 | -9.59 % | 9,456,924 | 12:39:52 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 22,790,808 | 12:39:51 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 16,411,091 | 12:39:48 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 3,266,315 | 12:39:52 |
| JPM | JP Morgan Chase | 193.7894 | 0.00 | 0.00 | 0.7094 | 0.37 % | 3,276,025 | 12:39:52 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 9,299,830 | 12:39:51 |
| MCD | McDonalds | 277.91 | 0.00 | 0.00 | 1.16 | 0.42 % | 1,858,004 | 12:39:37 |
| META | Meta Platforms | 433.935 | 433.85 | 434.00 | -59.57 | -12.07 % | 52,796,191 | 12:39:43 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 5,765,041 | 12:39:50 |
| MSFT | Microsoft | 394.62 | 394.65 | 394.67 | -14.44 | -3.53 % | 19,997,055 | 12:39:52 |
| MU | Micron Technology | 111.905 | 111.88 | 111.92 | 0.125 | 0.11 % | 7,552,188 | 12:39:52 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.97 | -1.02 % | 2,111,160 | 12:39:49 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,943,554 | 12:39:52 |
| PYPL | PayPal | 63.57 | 63.57 | 63.59 | -1.27 | -1.96 % | 5,833,012 | 12:39:45 |
| QCOM | QUALCOMM | 162.1825 | 162.13 | 162.15 | -1.45 | -0.88 % | 2,036,993 | 12:39:52 |
| QQQ | Invesco QQQ Trust Series 1 | 421.72 | 421.71 | 421.73 | -4.79 | -1.12 % | 27,753,622 | 12:39:52 |
| SOXL | Direxion Daily Semicondu... | 36.575 | 0.00 | 0.00 | 1.09 | 3.06 % | 47,937,904 | 12:39:52 |
| SPY | SPDR S&P 500 | 501.11 | 0.00 | 0.00 | -4.30 | -0.85 % | 29,742,662 | 12:39:52 |
| TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -0.90 | -0.42 % | 357,703 | 12:39:47 |
| TSLA | Tesla | 162.88 | 162.86 | 162.88 | 0.75 | 0.46 % | 68,722,533 | 12:39:52 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,506,718 | 12:39:49 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 6,661,008 | 12:39:52 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,696,728 | 12:39:02 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,387,650 | 12:39:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
