Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.36 | 169.30 | 169.37 | 2.46 | 1.47 % | 48,136,133 | 18:22:27 |
AMD | Advanced Micro Devices | 149.57 | 149.43 | 149.70 | -2.70 | -1.77 % | 43,338,143 | 18:22:23 |
AMZN | Amazon.com | 172.35 | 172.30 | 172.35 | -7.19 | -4.00 % | 34,029,588 | 18:22:23 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,494 | 18:09:45 |
BA | Boeing | 163.20 | 0.00 | 0.00 | -5.98 | -3.53 % | 20,824,623 | 18:22:07 |
BABA | Alibaba | 73.72 | 0.00 | 0.00 | 1.21 | 1.67 % | 16,329,451 | 18:21:36 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,601 | 18:18:22 |
COIN | Coinbase Global | 222.88 | 222.76 | 223.50 | -13.55 | -5.73 % | 6,719,370 | 18:19:01 |
CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,944 | 18:12:47 |
DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,399 | 18:22:06 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
GOOGL | Alphabet | 153.50 | 153.30 | 153.60 | -4.76 | -3.01 % | 22,778,130 | 18:22:23 |
GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,835 | 18:15:49 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,054 | 18:11:24 |
IBM | International Business M... | 169.11 | 0.00 | 0.00 | -13.08 | -7.18 % | 7,564,331 | 18:22:10 |
INTC | Intel | 34.58 | 34.50 | 34.60 | 0.30 | 0.88 % | 53,156,489 | 18:22:24 |
IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 26,770,017 | 18:22:06 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,862 | 18:17:49 |
JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,958,547 | 18:20:53 |
KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,233 | 18:21:45 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,454 | 18:16:30 |
META | Meta Platforms | 413.00 | 412.74 | 413.00 | -83.10 | -16.75 % | 36,424,424 | 18:22:25 |
MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
MSFT | Microsoft | 401.00 | 400.63 | 400.90 | -6.57 | -1.61 % | 15,008,343 | 18:22:23 |
MU | Micron Technology | 110.4013 | 110.40 | 110.44 | -2.06 | -1.83 % | 20,455,823 | 18:22:13 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,486 | 18:22:18 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,406 | 18:16:50 |
PYPL | PayPal | 64.314 | 64.30 | 64.83 | -0.116 | -0.18 % | 8,173,123 | 18:19:18 |
QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,122,126 | 18:16:07 |
QQQ | Invesco QQQ Trust Series 1 | 421.79 | 421.78 | 421.80 | -3.28 | -0.77 % | 49,691,708 | 18:22:25 |
SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.54 | 1.58 % | 79,879,473 | 18:22:26 |
SPY | SPDR S&P 500 | 502.34 | 0.00 | 0.00 | -3.31 | -0.65 % | 54,360,692 | 18:22:24 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
TSLA | Tesla | 160.91 | 160.88 | 160.94 | 16.23 | 11.22 % | 180,881,099 | 18:22:33 |
V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,181 | 18:16:28 |
VZ | Verizon Communications | 39.4701 | 0.00 | 0.00 | -0.2299 | -0.58 % | 15,939,159 | 18:20:39 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.85 | -0.22 | -1.22 % | 10,259,524 | 18:18:52 |
XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,599 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.