Volume | 62,857 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.1614 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dalrada Financial Corporation New (QB) | DFCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.1614 | 0.17 | 0.1614 | 0.163 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 62,857 | $ 0.164887 | $ 10,364 | - | 0.062 - 0.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:29 | 500 | $ 0.1614 | USD |
Dalrada Financial (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.20 | 0.1585 | 0.1782037 | 84,052 | -0.0136 | -7.77% |
1 Month | 0.19075 | 0.20 | 0.1415 | 0.167059 | 108,443 | -0.02935 | -15.39% |
3 Months | 0.2205 | 0.221 | 0.1415 | 0.1793446 | 122,059 | -0.0591 | -26.80% |
6 Months | 0.2798 | 0.46 | 0.1415 | 0.2578064 | 135,526 | -0.1184 | -42.32% |
1 Year | 0.0955 | 0.46 | 0.062 | 0.1977212 | 155,809 | 0.0659 | 69.01% |
3 Years | 0.3575 | 0.929 | 0.062 | 0.2639982 | 146,824 | -0.1961 | -54.85% |
5 Years | 0.033995 | 0.929 | 0.017 | 0.2237678 | 148,602 | 0.12741 | 374.78% |