Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 219,986 |
|
|||||
| News | - | ||||||
| Day High | 0.5999 | Low High |
|||||
| Day Low | 0.495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defi Technologies Inc New (QB) | DEFTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 14.00% | 0.57 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.495 | 0.5999 | 0.57 | 0.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 219,986 | $ 0.571647 | $ 125,754 | - | 0.0485 - 0.726 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:45 | 7,500 | $ 0.57 | USD |
Defi Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEFTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.599 | 0.6497 | 0.495 | 0.5620716 | 326,521 | -0.029 | -4.84% |
| 1 Month | 0.46734 | 0.726 | 0.42 | 0.6106214 | 457,224 | 0.10266 | 21.97% |
| 3 Months | 0.525 | 0.726 | 0.375 | 0.5374311 | 343,933 | 0.045 | 8.57% |
| 6 Months | 0.068 | 0.726 | 0.068 | 0.4690583 | 271,926 | 0.502 | 738.24% |
| 1 Year | 0.1051 | 0.726 | 0.0485 | 0.3452146 | 198,463 | 0.4649 | 442.34% |
| 3 Years | 1.1131 | 3.5079 | 0.0485 | 0.935997 | 221,978 | -0.5431 | -48.79% |
| 5 Years | 1.1131 | 3.5079 | 0.0485 | 0.935997 | 221,978 | -0.5431 | -48.79% |
