News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.35 | 170.37 | 1.33 | 0.79 % | 49,763,935 | 16:23:00 |
| AMD | Advanced Micro Devices | 155.25 | 155.15 | 155.30 | 3.51 | 2.31 % | 40,672,508 | 16:23:02 |
| AMZN | Amazon.com | 179.82 | 179.81 | 179.89 | 3.23 | 1.83 % | 45,621,580 | 16:23:04 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,738 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 11,960,436 | 16:20:59 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.71 | 0.95 % | 11,715,350 | 16:22:56 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,961,342 | 16:18:47 |
| COIN | Coinbase Global | 225.18 | 224.80 | 225.18 | 0.81 | 0.36 % | 5,057,391 | 16:22:17 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,617,920 | 16:22:59 |
| DIS | Walt Disney | 112.781 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,017,979 | 16:22:29 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,695 | 16:19:39 |
| GOOGL | Alphabet | 176.1483 | 176.04 | 176.15 | 17.02 | 10.69 % | 50,061,097 | 16:23:05 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,285 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,538 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,680 | 16:21:54 |
| INTC | Intel | 32.21 | 32.22 | 32.24 | -2.29 | -6.64 % | 59,824,892 | 16:23:02 |
| IWM | iShares Russell 2000 | 196.25 | 0.00 | 0.00 | -1.43 | -0.72 % | 29,320,302 | 16:23:02 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,592,060 | 16:17:23 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,193 | 16:21:30 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | -0.18 | -0.29 % | 17,870,342 | 16:21:40 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,673 | 16:21:40 |
| META | Meta Platforms | 444.50 | 444.50 | 444.60 | -49.00 | -9.93 % | 77,324,233 | 16:22:58 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,191 | 16:17:23 |
| MSFT | Microsoft | 416.48 | 416.48 | 416.93 | 7.42 | 1.81 % | 37,726,911 | 16:23:00 |
| MU | Micron Technology | 111.70 | 111.65 | 111.88 | -0.08 | -0.07 % | 17,444,996 | 16:23:03 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.38 | -0.40 % | 5,300,685 | 16:22:05 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,550,280 | 16:23:01 |
| PYPL | PayPal | 64.50 | 64.47 | 64.63 | -0.34 | -0.52 % | 10,036,172 | 16:23:05 |
| QCOM | QUALCOMM | 162.60 | 162.54 | 162.99 | -1.03 | -0.63 % | 6,008,793 | 16:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.70 | 429.69 | 429.70 | 3.19 | 0.75 % | 52,616,121 | 16:23:05 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 2.04 | 5.75 % | 76,181,049 | 16:23:02 |
| SPY | SPDR S&P 500 | 507.85 | 0.00 | 0.00 | 2.44 | 0.48 % | 67,038,919 | 16:23:04 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,702 | 16:19:30 |
| TSLA | Tesla | 172.65 | 172.61 | 172.67 | 10.52 | 6.49 % | 124,459,213 | 16:23:02 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,576 | 16:22:13 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,139,276 | 16:22:33 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.22 | -1.24 % | 7,590,878 | 16:22:24 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,975,671 | 16:21:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
