News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.735 | 166.73 | 166.74 | 0.895 | 0.54 % | 26,132,244 | 13:54:57 |
| AMD | Advanced Micro Devices | 153.2392 | 153.23 | 153.24 | 4.60 | 3.09 % | 32,901,301 | 13:54:59 |
| AMZN | Amazon.com | 179.095 | 179.09 | 179.10 | 1.87 | 1.05 % | 21,644,308 | 13:54:59 |
| AXP | American Express | 239.07 | 0.00 | 0.00 | 6.07 | 2.61 % | 2,195,425 | 13:55:00 |
| BA | Boeing | 168.955 | 0.00 | 0.00 | -1.53 | -0.89 % | 4,561,009 | 13:55:00 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,572,016 | 13:54:45 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 23,618,094 | 13:54:57 |
| COIN | Coinbase Global | 236.59 | 236.41 | 236.67 | 10.73 | 4.75 % | 5,645,687 | 13:54:57 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | -0.31 | -0.11 % | 4,430,359 | 13:54:58 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 2.07 | 1.85 % | 3,619,643 | 13:54:55 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,208,201 | 13:55:00 |
| GOOGL | Alphabet | 158.665 | 158.66 | 158.67 | 2.39 | 1.53 % | 11,901,167 | 13:55:00 |
| GS | Goldman Sachs | 424.425 | 0.00 | 0.00 | 7.08 | 1.70 % | 1,806,060 | 13:54:56 |
| HD | Home Depot | 339.41 | 0.00 | 0.00 | 3.30 | 0.98 % | 1,633,760 | 13:55:00 |
| IBM | International Business M... | 184.5297 | 0.00 | 0.00 | 2.63 | 1.45 % | 1,623,823 | 13:55:00 |
| INTC | Intel | 34.455 | 34.45 | 34.46 | 0.045 | 0.13 % | 20,375,055 | 13:54:59 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 16,982,721 | 13:55:00 |
| JNJ | Johnson and Johnson | 150.40 | 0.00 | 0.00 | 1.28 | 0.86 % | 4,484,151 | 13:54:59 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 2.49 | 1.31 % | 4,384,815 | 13:54:51 |
| KO | Coca Cola | 60.5544 | 0.00 | 0.00 | 0.0044 | 0.01 % | 8,002,804 | 13:54:52 |
| MCD | McDonalds | 276.605 | 0.00 | 0.00 | 1.03 | 0.37 % | 1,669,396 | 13:54:56 |
| META | Meta Platforms | 495.2327 | 495.16 | 495.26 | 13.50 | 2.80 % | 9,292,293 | 13:54:59 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | 0.13 | 0.10 % | 3,403,738 | 13:54:43 |
| MSFT | Microsoft | 407.59 | 407.58 | 407.62 | 6.63 | 1.65 % | 7,771,861 | 13:54:57 |
| MU | Micron Technology | 112.775 | 112.77 | 112.79 | 3.66 | 3.35 % | 10,593,197 | 13:55:00 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,811,722 | 13:54:59 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 2,598,172 | 13:54:54 |
| PYPL | PayPal | 64.645 | 64.64 | 64.65 | 1.46 | 2.30 % | 4,665,006 | 13:54:51 |
| QCOM | QUALCOMM | 161.75 | 161.74 | 161.76 | 1.57 | 0.98 % | 2,806,537 | 13:54:52 |
| QQQ | Invesco QQQ Trust Series 1 | 425.7101 | 425.71 | 425.72 | 6.89 | 1.65 % | 27,786,851 | 13:55:00 |
| SOXL | Direxion Daily Semicondu... | 34.445 | 0.00 | 0.00 | 2.38 | 7.41 % | 50,511,896 | 13:54:52 |
| SPY | SPDR S&P 500 | 505.915 | 0.00 | 0.00 | 6.20 | 1.24 % | 35,824,551 | 13:55:00 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 387,155 | 13:54:19 |
| TSLA | Tesla | 145.3875 | 145.37 | 145.39 | 3.34 | 2.35 % | 69,103,662 | 13:54:57 |
| V | Visa | 274.23 | 0.00 | 0.00 | 1.90 | 0.70 % | 2,711,894 | 13:54:54 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 1.25 | 3.24 % | 14,661,965 | 13:54:54 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,164,039 | 13:54:41 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 7,232,258 | 13:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
