News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.11 | 169.12 | 0.10 | 0.06 % | 25,550,001 | 13:23:02 |
| AMD | Advanced Micro Devices | 153.275 | 153.27 | 153.28 | 1.54 | 1.01 % | 26,606,978 | 13:23:02 |
| AMZN | Amazon.com | 171.9484 | 171.94 | 171.95 | -4.64 | -2.63 % | 30,116,255 | 13:23:02 |
| AXP | American Express | 237.18 | 0.00 | 0.00 | -1.94 | -0.81 % | 1,378,948 | 13:22:57 |
| BA | Boeing | 164.21 | 0.00 | 0.00 | -0.12 | -0.07 % | 8,137,426 | 13:23:00 |
| BABA | Alibaba | 74.905 | 0.00 | 0.00 | 0.275 | 0.37 % | 7,237,127 | 13:22:55 |
| BAC | Bank of America | 37.656 | 0.00 | 0.00 | -0.664 | -1.73 % | 20,431,956 | 13:23:00 |
| COIN | Coinbase Global | 224.035 | 223.94 | 224.06 | -0.335 | -0.15 % | 3,711,267 | 13:22:54 |
| CRM | Salesforce | 272.23 | 0.00 | 0.00 | -3.96 | -1.43 % | 2,276,886 | 13:23:02 |
| DIS | Walt Disney | 112.205 | 0.00 | 0.00 | -1.72 | -1.51 % | 4,289,772 | 13:23:02 |
| DOW | Dow | 56.049 | 0.00 | 0.00 | -0.931 | -1.63 % | 4,126,769 | 13:22:57 |
| GOOGL | Alphabet | 155.25 | 155.24 | 155.25 | -3.88 | -2.44 % | 26,947,799 | 13:22:58 |
| GS | Goldman Sachs | 417.28 | 0.00 | 0.00 | -5.76 | -1.36 % | 905,766 | 13:23:02 |
| HD | Home Depot | 331.73 | 0.00 | 0.00 | -1.28 | -0.38 % | 1,665,651 | 13:23:00 |
| IBM | International Business M... | 167.9735 | 0.00 | 0.00 | -16.13 | -8.76 % | 11,683,948 | 13:23:02 |
| INTC | Intel | 34.935 | 34.93 | 34.94 | 0.435 | 1.26 % | 26,138,172 | 13:23:02 |
| IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | -2.36 | -1.19 % | 18,552,516 | 13:23:02 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 3,669,279 | 13:23:01 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 0.12 | 0.06 % | 4,064,420 | 13:23:00 |
| KO | Coca Cola | 61.8502 | 0.00 | 0.00 | 0.3002 | 0.49 % | 9,959,073 | 13:22:58 |
| MCD | McDonalds | 278.7575 | 0.00 | 0.00 | 2.01 | 0.73 % | 2,227,388 | 13:23:01 |
| META | Meta Platforms | 436.36 | 435.91 | 436.11 | -57.14 | -11.58 % | 57,512,458 | 13:22:58 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 6,800,795 | 13:23:01 |
| MSFT | Microsoft | 395.505 | 395.48 | 395.53 | -13.56 | -3.31 % | 21,946,943 | 13:23:01 |
| MU | Micron Technology | 112.4216 | 112.41 | 112.42 | 0.6416 | 0.57 % | 8,762,898 | 13:23:02 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.97 | -1.02 % | 2,528,626 | 13:23:01 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | -1.38 | -1.20 % | 2,295,466 | 13:23:02 |
| PYPL | PayPal | 63.60 | 63.59 | 63.60 | -1.24 | -1.91 % | 6,316,089 | 13:23:02 |
| QCOM | QUALCOMM | 162.74 | 162.69 | 162.73 | -0.89 | -0.54 % | 2,494,556 | 13:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.1975 | 422.20 | 422.21 | -4.31 | -1.01 % | 34,533,695 | 13:23:02 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | 1.43 | 4.03 % | 55,402,403 | 13:23:02 |
| SPY | SPDR S&P 500 | 501.225 | 0.00 | 0.00 | -4.19 | -0.83 % | 34,079,610 | 13:23:00 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -1.19 | -0.56 % | 418,489 | 13:23:02 |
| TSLA | Tesla | 164.52 | 164.51 | 164.52 | 2.39 | 1.47 % | 76,477,637 | 13:23:00 |
| V | Visa | 274.85 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,770,355 | 13:22:57 |
| VZ | Verizon Communications | 39.1553 | 0.00 | 0.00 | -0.3347 | -0.85 % | 7,439,895 | 13:23:01 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.14 | -0.79 % | 3,334,412 | 13:23:01 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,590,772 | 13:23:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
