News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.14 | 169.16 | 0.13 | 0.08 % | 8,587,237 | 09:56:09 |
| AMD | Advanced Micro Devices | 151.56 | 151.54 | 151.57 | -0.18 | -0.12 % | 8,590,955 | 09:56:09 |
| AMZN | Amazon.com | 170.6299 | 170.61 | 170.63 | -5.96 | -3.38 % | 14,079,735 | 09:56:02 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -2.98 | -1.25 % | 360,522 | 09:56:09 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 2,138,724 | 09:56:09 |
| BABA | Alibaba | 74.275 | 0.00 | 0.00 | -0.355 | -0.48 % | 2,285,928 | 09:56:08 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 4,318,220 | 09:56:07 |
| COIN | Coinbase Global | 216.36 | 216.30 | 216.59 | -8.01 | -3.57 % | 1,489,024 | 09:56:09 |
| CRM | Salesforce | 270.88 | 0.00 | 0.00 | -5.31 | -1.92 % | 554,449 | 09:56:07 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -3.14 | -2.76 % | 1,216,322 | 09:56:09 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | -1.28 | -2.25 % | 1,230,747 | 09:56:09 |
| GOOGL | Alphabet | 152.90 | 152.89 | 152.91 | -6.23 | -3.92 % | 9,608,484 | 09:56:09 |
| GS | Goldman Sachs | 417.67 | 0.00 | 0.00 | -5.37 | -1.27 % | 190,446 | 09:56:09 |
| HD | Home Depot | 327.403 | 0.00 | 0.00 | -5.61 | -1.68 % | 424,235 | 09:56:09 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -17.39 | -9.45 % | 4,149,881 | 09:56:09 |
| INTC | Intel | 34.68 | 34.67 | 34.68 | 0.18 | 0.52 % | 4,994,192 | 09:56:09 |
| IWM | iShares Russell 2000 | 193.99 | 0.00 | 0.00 | -3.69 | -1.87 % | 5,661,328 | 09:56:09 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | -1.01 | -0.68 % | 818,725 | 09:56:08 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | -0.75 | -0.39 % | 966,721 | 09:56:09 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.67 | 1.09 % | 3,274,384 | 09:56:09 |
| MCD | McDonalds | 275.805 | 0.00 | 0.00 | -0.945 | -0.34 % | 236,493 | 09:56:06 |
| META | Meta Platforms | 423.951 | 423.95 | 423.96 | -69.55 | -14.09 % | 20,279,705 | 09:56:09 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 4.13 | 3.25 % | 2,451,828 | 09:56:09 |
| MSFT | Microsoft | 390.7496 | 390.66 | 390.73 | -18.31 | -4.48 % | 8,338,928 | 09:56:08 |
| MU | Micron Technology | 110.835 | 110.82 | 110.86 | -0.945 | -0.85 % | 3,349,885 | 09:56:09 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | -1.96 | -2.07 % | 568,022 | 09:55:59 |
| ORCL | Oracle | 113.70 | 0.00 | 0.00 | -1.64 | -1.42 % | 378,497 | 09:55:59 |
| PYPL | PayPal | 63.28 | 63.27 | 63.28 | -1.56 | -2.41 % | 1,101,229 | 09:55:59 |
| QCOM | QUALCOMM | 163.20 | 163.18 | 163.25 | -0.43 | -0.26 % | 580,124 | 09:55:59 |
| QQQ | Invesco QQQ Trust Series 1 | 419.2051 | 419.23 | 419.24 | -7.30 | -1.71 % | 10,560,257 | 09:56:09 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 0.48 | 1.35 % | 19,488,763 | 09:55:59 |
| SPY | SPDR S&P 500 | 498.08 | 0.00 | 0.00 | -7.33 | -1.45 % | 10,337,761 | 09:55:59 |
| TRV | The Travelers Companies | 211.5281 | 0.00 | 0.00 | -1.90 | -0.89 % | 78,293 | 09:55:48 |
| TSLA | Tesla | 162.91 | 162.88 | 162.93 | 0.78 | 0.48 % | 21,967,678 | 09:55:59 |
| V | Visa | 272.13 | 0.00 | 0.00 | -2.89 | -1.05 % | 291,810 | 09:55:59 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,491,913 | 09:56:00 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.14 | -0.79 % | 719,941 | 09:56:00 |
| XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | -0.72 | -0.59 % | 1,156,806 | 09:56:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
