Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decibel Cannabis Company Inc (QB) | DBCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -4.52% | 0.095 | 12:56:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.0995 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.095 | $ 95 | - | 0.0715 - 0.1392 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:35 | 1,000 | $ 0.095 | USD |
Decibel Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10285 | 0.106 | 0.091 | 0.1038295 | 30,019 | -0.00785 | -7.63% |
| 1 Month | 0.0905 | 0.1068 | 0.0756 | 0.0956477 | 81,088 | 0.0045 | 4.97% |
| 3 Months | 0.0979 | 0.111 | 0.0715 | 0.0900487 | 120,024 | -0.0029 | -2.96% |
| 6 Months | 0.1135 | 0.1183 | 0.0715 | 0.0974831 | 141,378 | -0.0185 | -16.30% |
| 1 Year | 0.11545 | 0.1392 | 0.0715 | 0.099138 | 83,806 | -0.02045 | -17.71% |
| 3 Years | 0.1395 | 0.297 | 0.0464 | 0.1302112 | 65,102 | -0.0445 | -31.90% |
| 5 Years | 0.0505 | 0.297 | 0.02551 | 0.118763 | 68,468 | 0.0445 | 88.12% |
