Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 84,435 |
|
|||||
| News | (1) | ||||||
| Day High | 34.696 | Low High |
|||||
| Day Low | 30.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dave Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.62% | 34.11 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.26 | 30.65 | 34.696 | 34.11 | 33.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,837 | 84,435 | $ 33.34 | $ 2,815,066 | - | 4.4668 - 43.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:13 | 10 | $ 32.01 | USD |
Dave Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 417.47M | 12.24M | - | 259.09M | -48.52M | -3.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dave News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.28 | 37.20 | 30.65 | 35.04 | 53,275 | -2.17 | -5.98% |
| 1 Month | 35.20 | 41.75 | 30.65 | 37.67 | 101,747 | -1.09 | -3.10% |
| 3 Months | 17.82 | 43.99 | 11.8001 | 30.89 | 115,091 | 16.29 | 91.41% |
| 6 Months | 5.51 | 43.99 | 4.72 | 25.63 | 71,556 | 28.60 | 519.06% |
| 1 Year | 6.15 | 43.99 | 4.4668 | 21.10 | 46,015 | 27.96 | 454.63% |
| 3 Years | 264.64 | 491.0688 | 4.4668 | 58.19 | 1,129,500 | -230.53 | -87.11% |
| 5 Years | 176.64 | 491.0688 | 4.4668 | 58.51 | 959,823 | -142.53 | -80.69% |
Dave Description
| Dave Inc is engaged in offering banking app that offers its customers banking, financial insights, overdraft protection, building credit, and finding side gigs. |
