Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,201 |
|
|||||
| News | - | ||||||
| Day High | 3.05 | Low High |
|||||
| Day Low | 2.866 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spartan Delta Corporation (PK) | DALXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.112 | 3.81% | 3.05 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.866 | 2.866 | 3.05 | 3.05 | 2.938 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 16,201 | $ 2.9194 | $ 47,297 | - | 1.95 - 12.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:28 | 100 | $ 3.05 | USD |
Spartan Delta (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DALXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 3.05 | 2.74 | 2.92 | 13,080 | 0.31 | 11.31% |
| 1 Month | 2.65 | 3.05 | 2.65 | 2.81 | 12,432 | 0.40 | 15.09% |
| 3 Months | 2.315 | 3.05 | 2.07 | 2.45 | 22,431 | 0.735 | 31.75% |
| 6 Months | 3.1638 | 3.2238 | 1.95 | 2.35 | 28,921 | -0.1138 | -3.60% |
| 1 Year | 11.0666 | 12.39 | 1.95 | 3.24 | 20,036 | -8.02 | -72.44% |
| 3 Years | 3.4334 | 12.77 | 1.95 | 6.76 | 18,577 | -0.38337 | -11.17% |
| 5 Years | 0.0271 | 12.77 | 0.00379 | 5.55 | 19,681 | 3.02 | 11,154.61% |
