News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.485 | 172.47 | 172.49 | -0.205 | -0.12 % | 5,061,882 | 09:42:13 |
| AMD | Advanced Micro Devices | 163.1182 | 163.11 | 163.16 | 2.80 | 1.75 % | 6,398,667 | 09:42:17 |
| AMZN | Amazon.com | 183.11 | 183.11 | 183.09 | -0.51 | -0.28 % | 3,024,898 | 09:42:09 |
| AXP | American Express | 219.00 | 0.00 | 0.00 | 0.60 | 0.27 % | 3,599 | 09:29:56 |
| BA | Boeing | 168.60 | 0.00 | 0.00 | 0.78 | 0.46 % | 527,575 | 09:42:17 |
| BABA | Alibaba | 69.575 | 0.00 | 0.00 | -1.05 | -1.48 % | 1,726,250 | 09:42:14 |
| BAC | Bank of America | 35.225 | 0.00 | 0.00 | -0.725 | -2.02 % | 8,016,319 | 09:42:12 |
| COIN | Coinbase Global | 218.34 | 218.16 | 218.50 | -5.07 | -2.27 % | 1,761,487 | 09:42:17 |
| CRM | Salesforce | 273.5875 | 0.00 | 0.00 | 0.6875 | 0.25 % | 539,599 | 09:42:17 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.12 | 0.11 % | 475,317 | 09:42:12 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.59 | -1.03 % | 104,345 | 09:42:17 |
| GOOGL | Alphabet | 154.135 | 154.13 | 154.15 | -0.725 | -0.47 % | 2,158,291 | 09:42:13 |
| GS | Goldman Sachs | 398.27 | 0.00 | 0.00 | -2.61 | -0.65 % | 331,895 | 09:42:16 |
| HD | Home Depot | 336.28 | 0.00 | 0.00 | -1.65 | -0.49 % | 165,701 | 09:42:17 |
| IBM | International Business M... | 183.28 | 0.00 | 0.00 | 2.03 | 1.12 % | 513,276 | 09:42:17 |
| INTC | Intel | 35.97 | 35.96 | 35.97 | -0.34 | -0.94 % | 2,080,775 | 09:42:17 |
| IWM | iShares Russell 2000 | 193.9142 | 0.00 | 0.00 | -1.87 | -0.95 % | 3,495,457 | 09:42:17 |
| JNJ | Johnson and Johnson | 145.01 | 0.00 | 0.00 | -2.58 | -1.75 % | 1,268,775 | 09:42:07 |
| JPM | JP Morgan Chase | 181.73 | 0.00 | 0.00 | -1.16 | -0.63 % | 919,300 | 09:42:13 |
| KO | Coca Cola | 58.26 | 0.00 | 0.00 | 0.12 | 0.21 % | 16,487 | 09:29:59 |
| MCD | McDonalds | 266.495 | 0.00 | 0.00 | 0.265 | 0.10 % | 100,743 | 09:42:17 |
| META | Meta Platforms | 500.61 | 500.49 | 500.72 | 0.38 | 0.08 % | 789,898 | 09:42:16 |
| MRK | Merck | 126.13 | 0.00 | 0.00 | -0.06 | -0.05 % | 292,747 | 09:42:13 |
| MSFT | Microsoft | 415.08 | 415.04 | 415.09 | 1.44 | 0.35 % | 1,625,301 | 09:42:17 |
| MU | Micron Technology | 119.0229 | 118.97 | 119.04 | -2.35 | -1.93 % | 2,161,485 | 09:42:17 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | -1.19 | -1.28 % | 456,931 | 09:42:13 |
| ORCL | Oracle | 120.00 | 0.00 | 0.00 | 0.12 | 0.10 % | 182,178 | 09:42:17 |
| PYPL | PayPal | 63.4561 | 63.45 | 63.47 | -0.0539 | -0.08 % | 851,950 | 09:42:17 |
| QCOM | QUALCOMM | 169.09 | 169.06 | 169.12 | -0.75 | -0.44 % | 350,652 | 09:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 430.74 | 430.72 | 430.73 | -0.32 | -0.07 % | 3,883,854 | 09:42:13 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 8,627,665 | 09:42:17 |
| SPY | SPDR S&P 500 | 503.98 | 0.00 | 0.00 | -0.47 | -0.09 % | 5,573,781 | 09:42:12 |
| TRV | The Travelers Companies | 221.64 | 0.00 | 0.00 | 0.58 | 0.26 % | 25,669 | 09:42:11 |
| TSLA | Tesla | 155.71 | 155.67 | 155.74 | -5.77 | -3.57 % | 18,138,960 | 09:42:15 |
| V | Visa | 273.75 | 0.00 | 0.00 | 2.47 | 0.91 % | 296,363 | 09:42:17 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.11 | -0.27 % | 816,259 | 09:42:11 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.03 | -0.17 % | 535,932 | 09:42:16 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.25 | -0.21 % | 918,674 | 09:42:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
