Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 806,934 |
|
|||||
| News | - | ||||||
| Day High | 0.1557 | Low High |
|||||
| Day Low | 0.14255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00485 | 3.32% | 0.15085 | 15:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.147 | 0.14255 | 0.1557 | 0.15085 | 0.146 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 806,934 | $ 0.149001 | $ 120,234 | - | 0.1275 - 0.418 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:43 | 925 | $ 0.15085 | USD |
CytoDyn (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.161 | 0.162 | 0.1275 | 0.1484552 | 1,767,920 | -0.01015 | -6.30% |
| 1 Month | 0.1607 | 0.17 | 0.1275 | 0.1578146 | 1,533,985 | -0.00985 | -6.13% |
| 3 Months | 0.1796 | 0.28 | 0.1275 | 0.1807678 | 2,868,585 | -0.02875 | -16.01% |
| 6 Months | 0.1653 | 0.418 | 0.1275 | 0.1947898 | 2,689,511 | -0.01445 | -8.74% |
| 1 Year | 0.305 | 0.418 | 0.1275 | 0.2065689 | 1,981,454 | -0.15415 | -50.54% |
| 3 Years | 3.38 | 3.55 | 0.1275 | 0.7109923 | 2,204,957 | -3.23 | -95.54% |
| 5 Years | 0.4455 | 10.01 | 0.1275 | 2.17 | 2,874,403 | -0.29465 | -66.14% |
