Volume | 325,900 |
|
|||||
News | - | ||||||
Day High | 0.0284 | Low High |
|||||
Day Low | 0.026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cytta Corporation (QB) | CYCA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02675 | 0.026 | 0.0284 | 0.028 | 0.0252 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 325,900 | $ 0.027349 | $ 8,913 | - | 0.0104 - 0.075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:40:58 | 15,000 | $ 0.028 | USD |
Cytta (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYCA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.0316 | 0.025 | 0.0290772 | 151,720 | 0.0005 | 1.82% |
1 Month | 0.0288 | 0.0325 | 0.025 | 0.0283722 | 196,968 | -0.0008 | -2.78% |
3 Months | 0.02 | 0.0389 | 0.02 | 0.0310103 | 232,035 | 0.008 | 40.00% |
6 Months | 0.0285 | 0.042 | 0.0104 | 0.0287342 | 212,717 | -0.0005 | -1.75% |
1 Year | 0.052 | 0.075 | 0.0104 | 0.0346859 | 176,538 | -0.024 | -46.15% |
3 Years | 0.149 | 0.53 | 0.0104 | 0.1104921 | 148,738 | -0.121 | -81.21% |
5 Years | 0.035 | 0.53 | 0.0071 | 0.1045555 | 121,384 | -0.007 | -20.00% |