ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYCA Cytta Corporation (QB)

0.028
0.0028 (11.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 325,900
Bid Price 0.028
Ask Price 0.0284
News -
Day High 0.0284

Low
0.0104

52 Week Range

High
0.075

Day Low 0.026
Company Name Stock Ticker Symbol Market Type
Cytta Corporation (QB) CYCA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0028 11.11% 0.028 14:40:54
Open Price Low Price High Price Close Price Prev Close
0.02675 0.026 0.0284 0.028 0.0252
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 325,900 $ 0.027349 $ 8,913 - 0.0104 - 0.075
Last Trade Time Type Quantity Stock Price Currency
14:40:58 15,000 $ 0.028 USD

Cytta (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CYCA Message Board. Create One! See More Posts on CYCA Message Board See More Message Board Posts

Historical CYCA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.03160.0250.0290772151,7200.00051.82%
1 Month0.02880.03250.0250.0283722196,968-0.0008-2.78%
3 Months0.020.03890.020.0310103232,0350.00840.00%
6 Months0.02850.0420.01040.0287342212,717-0.0005-1.75%
1 Year0.0520.0750.01040.0346859176,538-0.024-46.15%
3 Years0.1490.530.01040.1104921148,738-0.121-81.21%
5 Years0.0350.530.00710.1045555121,384-0.007-20.00%

Your Recent History

Delayed Upgrade Clock