Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,525 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.0854 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Lithium Ltd (PK) | CXOXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0121 | -12.41% | 0.0854 | 15:37:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.0854 | 0.095 | 0.0854 | 0.0975 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 41,525 | $ 0.093938 | $ 3,901 | - | 0.081 - 0.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:29 | 1,275 | $ 0.0854 | USD |
Core Lithium (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXOXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0932 | 0.1021 | 0.0822 | 0.0970258 | 64,035 | -0.0078 | -8.37% |
| 1 Month | 0.0934 | 0.1362 | 0.081 | 0.104579 | 41,891 | -0.008 | -8.57% |
| 3 Months | 0.1125 | 0.1822 | 0.081 | 0.1177917 | 34,751 | -0.0271 | -24.09% |
| 6 Months | 0.21 | 0.271 | 0.081 | 0.1475871 | 40,247 | -0.1246 | -59.33% |
| 1 Year | 0.6399 | 0.79 | 0.081 | 0.303508 | 39,539 | -0.5545 | -86.65% |
| 3 Years | 0.18 | 1.30 | 0.081 | 0.6249579 | 71,261 | -0.0946 | -52.56% |
| 5 Years | 0.0335 | 4.00 | 0.02 | 0.5913282 | 70,875 | 0.0519 | 154.93% |
