Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,725 |
|
|||||
| News | - | ||||||
| Day High | 5.8301 | Low High |
|||||
| Day Low | 5.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crimson Wine Group Ltd (QB) | CWGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.093 | -1.58% | 5.795 | 16:08:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.78 | 5.8301 | 5.795 | 5.888 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,725 | $ 5.8161 | $ 15,849 | - | 5.38 - 6.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:29 | 400 | $ 5.795 | USD |
Crimson Wine (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 5.96 | 5.77 | 5.86 | 5,257 | 0.015 | 0.26% |
| 1 Month | 5.77 | 5.96 | 5.40 | 5.79 | 9,651 | 0.025 | 0.43% |
| 3 Months | 5.85 | 6.20 | 5.40 | 5.82 | 9,325 | -0.055 | -0.94% |
| 6 Months | 5.7495 | 6.20 | 5.38 | 5.87 | 10,917 | 0.0455 | 0.79% |
| 1 Year | 6.15 | 6.96 | 5.38 | 6.15 | 12,269 | -0.355 | -5.77% |
| 3 Years | 7.18 | 10.48 | 5.11 | 7.14 | 16,569 | -1.39 | -19.29% |
| 5 Years | 7.41 | 10.48 | 4.55 | 6.53 | 20,313 | -1.62 | -21.79% |
