Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crew Energy Inc (QB) | CWEGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.758 - 5.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 3.20 | USD |
Crew Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWEGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 3.59 | 3.20 | 3.33 | 37,811 | -0.38 | -10.61% |
1 Month | 3.30 | 3.66 | 3.20 | 3.44 | 40,153 | -0.10 | -3.03% |
3 Months | 3.24 | 3.66 | 2.758 | 3.25 | 35,438 | -0.04 | -1.23% |
6 Months | 4.52 | 4.55 | 2.758 | 3.43 | 33,921 | -1.32 | -29.20% |
1 Year | 3.50 | 5.04 | 2.758 | 3.74 | 27,815 | -0.30 | -8.57% |
3 Years | 0.822894 | 5.39 | 0.694 | 3.17 | 52,506 | 2.38 | 288.87% |
5 Years | 0.91 | 5.39 | 0.101 | 2.09 | 56,883 | 2.29 | 251.65% |