Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 156,316 |
|
|||||
| News | - | ||||||
| Day High | 24.42 | Low High |
|||||
| Day Low | 23.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Water Company Ltd | CWCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.11% | 24.11 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.27 | 23.92 | 24.42 | 24.11 | 24.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,084 | 156,316 | $ 24.13 | $ 3,771,418 | - | 16.5006 - 38.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:50:26 | 4 | $ 24.79 | USD |
Consolidated Water Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 379.51M | 15.75M | - | 180.21M | 29.59M | 1.88 | 12.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Consolidated Water News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.10 | 23.92 | 24.77 | 132,377 | -1.99 | -7.62% |
| 1 Month | 27.01 | 33.34 | 23.92 | 27.59 | 214,498 | -2.90 | -10.74% |
| 3 Months | 33.47 | 33.945 | 23.92 | 28.86 | 151,803 | -9.36 | -27.97% |
| 6 Months | 30.82 | 38.29 | 23.92 | 31.42 | 150,056 | -6.71 | -21.77% |
| 1 Year | 17.34 | 38.29 | 16.5006 | 27.88 | 154,665 | 6.77 | 39.04% |
| 3 Years | 13.14 | 38.29 | 9.01 | 20.11 | 112,184 | 10.97 | 83.49% |
| 5 Years | 12.60 | 38.29 | 9.01 | 18.30 | 94,863 | 11.51 | 91.35% |
Consolidated Water Description
| Consolidated Water Co Ltd is active in the utility sector. It develops and operates seawater desalination plants and water distribution systems in areas where naturally occurring supplies of potable water are scarce or nonexistent. The company's operating segment includes Retail, Bulk, Services, and Manufacturing. It generates maximum revenue from the Bulk segment followed by Retail segment. The bulk segment supplies potable water to government utilities in Grand Cayman and The Bahamas under long-term contracts. Its retail segment operates the water utility for the Seven Mile Beach and West Bay areas of Grand Cayman Island pursuant to an exclusive license granted by the Cayman Islands government. Geographically, it derives a majority of revenue from the Cayman Islands. |
