News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.34 | 169.35 | 0.32 | 0.19 % | 23,580,279 | 12:50:28 |
| AMD | Advanced Micro Devices | 153.28 | 153.27 | 153.28 | 1.54 | 1.01 % | 21,985,609 | 12:50:28 |
| AMZN | Amazon.com | 172.325 | 172.32 | 172.33 | -4.27 | -2.42 % | 28,352,450 | 12:50:28 |
| AXP | American Express | 237.21 | 0.00 | 0.00 | -1.91 | -0.80 % | 1,150,114 | 12:50:26 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 7,544,714 | 12:50:28 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 6,754,994 | 12:50:22 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 17,190,331 | 12:50:18 |
| COIN | Coinbase Global | 223.0103 | 222.83 | 223.00 | -1.36 | -0.61 % | 3,456,892 | 12:50:24 |
| CRM | Salesforce | 271.94 | 0.00 | 0.00 | -4.25 | -1.54 % | 2,121,347 | 12:50:28 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -1.69 | -1.48 % | 3,977,076 | 12:50:26 |
| DOW | Dow | 56.345 | 0.00 | 0.00 | -0.635 | -1.11 % | 3,870,234 | 12:50:28 |
| GOOGL | Alphabet | 155.91 | 155.89 | 155.91 | -3.22 | -2.02 % | 21,547,036 | 12:50:28 |
| GS | Goldman Sachs | 417.31 | 0.00 | 0.00 | -5.73 | -1.35 % | 843,051 | 12:50:26 |
| HD | Home Depot | 331.8538 | 0.00 | 0.00 | -1.16 | -0.35 % | 1,413,649 | 12:50:25 |
| IBM | International Business M... | 166.5686 | 0.00 | 0.00 | -17.53 | -9.52 % | 11,093,027 | 12:50:25 |
| INTC | Intel | 34.845 | 34.84 | 34.85 | 0.345 | 1.00 % | 23,671,077 | 12:50:26 |
| IWM | iShares Russell 2000 | 195.48 | 0.00 | 0.00 | -2.20 | -1.11 % | 15,716,391 | 12:50:28 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 3,362,912 | 12:50:20 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,392,925 | 12:50:26 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 9,458,351 | 12:50:25 |
| MCD | McDonalds | 278.14 | 0.00 | 0.00 | 1.39 | 0.50 % | 1,910,582 | 12:50:22 |
| META | Meta Platforms | 436.00 | 435.80 | 436.00 | -57.50 | -11.65 % | 53,850,689 | 12:50:28 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 6,338,450 | 12:50:26 |
| MSFT | Microsoft | 394.95 | 394.90 | 394.95 | -14.11 | -3.45 % | 17,594,110 | 12:50:28 |
| MU | Micron Technology | 112.05 | 112.02 | 112.05 | 0.27 | 0.24 % | 6,721,132 | 12:50:28 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,158,704 | 12:50:26 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 2,029,370 | 12:50:26 |
| PYPL | PayPal | 63.615 | 63.61 | 63.62 | -1.23 | -1.89 % | 5,373,246 | 12:50:27 |
| QCOM | QUALCOMM | 162.01 | 162.02 | 162.03 | -1.62 | -0.99 % | 1,997,807 | 12:50:28 |
| QQQ | Invesco QQQ Trust Series 1 | 422.09 | 422.06 | 422.07 | -4.42 | -1.04 % | 28,359,616 | 12:50:28 |
| SOXL | Direxion Daily Semicondu... | 36.6589 | 0.00 | 0.00 | 1.17 | 3.29 % | 51,590,202 | 12:50:28 |
| SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | -4.04 | -0.80 % | 30,584,905 | 12:50:28 |
| TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -0.99 | -0.46 % | 371,531 | 12:50:28 |
| TSLA | Tesla | 163.3599 | 163.33 | 163.35 | 1.23 | 0.76 % | 65,093,794 | 12:50:28 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,551,129 | 12:50:26 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 6,396,480 | 12:50:24 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 2,995,971 | 12:50:25 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 6,547,881 | 12:50:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
