News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.0658 | 168.06 | 168.07 | 1.17 | 0.70 % | 8,333,072 | 10:13:31 |
| AMD | Advanced Micro Devices | 154.435 | 154.43 | 154.44 | 2.17 | 1.42 % | 10,726,433 | 10:13:22 |
| AMZN | Amazon.com | 177.895 | 177.89 | 177.89 | -1.65 | -0.92 % | 6,638,143 | 10:13:31 |
| AXP | American Express | 238.995 | 0.00 | 0.00 | 0.035 | 0.01 % | 540,536 | 10:13:31 |
| BA | Boeing | 171.20 | 0.00 | 0.00 | 2.02 | 1.19 % | 5,011,900 | 10:13:22 |
| BABA | Alibaba | 73.8899 | 0.00 | 0.00 | 1.38 | 1.90 % | 3,968,906 | 10:13:20 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.05 | 0.13 % | 5,017,781 | 10:13:24 |
| COIN | Coinbase Global | 237.21 | 237.05 | 237.22 | 0.78 | 0.33 % | 1,723,786 | 10:13:28 |
| CRM | Salesforce | 277.91 | 0.00 | 0.00 | 1.23 | 0.44 % | 583,117 | 10:13:30 |
| DIS | Walt Disney | 113.635 | 0.00 | 0.00 | -0.075 | -0.07 % | 1,274,619 | 10:13:28 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.18 | 0.32 % | 458,109 | 10:13:29 |
| GOOGL | Alphabet | 157.75 | 157.74 | 157.76 | -0.51 | -0.32 % | 4,638,927 | 10:13:31 |
| GS | Goldman Sachs | 423.33 | 0.00 | 0.00 | -0.67 | -0.16 % | 292,241 | 10:13:31 |
| HD | Home Depot | 335.17 | 0.00 | 0.00 | -3.83 | -1.13 % | 546,280 | 10:13:30 |
| IBM | International Business M... | 183.03 | 0.00 | 0.00 | 0.84 | 0.46 % | 826,517 | 10:13:28 |
| INTC | Intel | 35.025 | 35.02 | 35.03 | 0.745 | 2.17 % | 8,035,313 | 10:13:22 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | 0.33 | 0.17 % | 5,285,679 | 10:13:30 |
| JNJ | Johnson and Johnson | 147.94 | 0.00 | 0.00 | -1.62 | -1.08 % | 1,452,131 | 10:13:31 |
| JPM | JP Morgan Chase | 192.21 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,034,351 | 10:13:30 |
| KO | Coca Cola | 60.585 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,934,806 | 10:13:29 |
| MCD | McDonalds | 274.335 | 0.00 | 0.00 | -2.55 | -0.92 % | 411,826 | 10:13:22 |
| META | Meta Platforms | 498.90 | 498.79 | 498.96 | 2.80 | 0.56 % | 5,407,811 | 10:13:22 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 853,462 | 10:13:29 |
| MSFT | Microsoft | 409.83 | 409.75 | 409.83 | 2.26 | 0.55 % | 3,289,745 | 10:13:28 |
| MU | Micron Technology | 110.10 | 110.10 | 110.17 | -2.36 | -2.10 % | 5,216,563 | 10:13:31 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 1,300,772 | 10:13:27 |
| ORCL | Oracle | 115.165 | 0.00 | 0.00 | 0.075 | 0.07 % | 829,550 | 10:13:31 |
| PYPL | PayPal | 64.79 | 64.78 | 64.79 | 0.36 | 0.56 % | 1,576,465 | 10:13:29 |
| QCOM | QUALCOMM | 164.93 | 164.90 | 164.94 | 3.58 | 2.22 % | 1,193,554 | 10:13:30 |
| QQQ | Invesco QQQ Trust Series 1 | 428.56 | 428.57 | 428.58 | 3.49 | 0.82 % | 10,010,050 | 10:13:31 |
| SOXL | Direxion Daily Semicondu... | 36.86 | 0.00 | 0.00 | 2.75 | 8.06 % | 24,743,241 | 10:13:31 |
| SPY | SPDR S&P 500 | 506.71 | 0.00 | 0.00 | 1.06 | 0.21 % | 9,713,120 | 10:13:28 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | -0.59 | -0.28 % | 121,407 | 10:13:31 |
| TSLA | Tesla | 166.05 | 166.01 | 166.05 | 21.37 | 14.77 % | 63,743,406 | 10:13:28 |
| V | Visa | 280.23 | 0.00 | 0.00 | 6.12 | 2.23 % | 2,061,058 | 10:13:30 |
| VZ | Verizon Communications | 39.0349 | 0.00 | 0.00 | -0.6651 | -1.68 % | 2,836,178 | 10:13:27 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.31 | -1.72 % | 2,234,152 | 10:13:30 |
| XOM | Exxon Mobil | 120.585 | 0.00 | 0.00 | -0.445 | -0.37 % | 2,279,873 | 10:13:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
