Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,200 |
|
|||||
| News | - | ||||||
| Day High | 0.2775 | Low High |
|||||
| Day Low | 0.27502 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00849 | 3.16% | 0.2775 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27502 | 0.27502 | 0.2775 | 0.2775 | 0.26901 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,200 | $ 0.277475 | $ 5,605 | - | 0.1273 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:54 | 20,000 | $ 0.2775 | USD |
Cematrix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2739 | 0.2775 | 0.2633 | 0.2687954 | 8,484 | 0.0036 | 1.31% |
| 1 Month | 0.2479 | 0.32 | 0.2382 | 0.2681363 | 28,714 | 0.0296 | 11.94% |
| 3 Months | 0.224 | 0.32 | 0.2151 | 0.256236 | 25,688 | 0.0535 | 23.88% |
| 6 Months | 0.147 | 0.32 | 0.135 | 0.2312463 | 25,942 | 0.1305 | 88.78% |
| 1 Year | 0.1299 | 0.32 | 0.1273 | 0.2053312 | 23,732 | 0.1476 | 113.63% |
| 3 Years | 0.44515 | 0.4815 | 0.1026 | 0.2413193 | 21,848 | -0.16765 | -37.66% |
| 5 Years | 0.158 | 0.717 | 0.1026 | 0.3323657 | 24,894 | 0.1195 | 75.63% |
