Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,341.63 |
|
|||||
| News | - | ||||||
| Day High | 5.17 | Low High |
|||||
| Day Low | 5.07 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Crypto | 21,433,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.96% | 5.17 | 5.16 | 5.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.07 | 5.17 | 5.07 | 5.22 | 0.690 - 7.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:23:49 | 17.64 | 5.17 | USD |
Cryptex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 6.67 | 3.84 | 336,815.26 | 1.26 | 32.23% |
| 1 Month | 4.78 | 6.67 | 3.55 | 266,636.75 | 0.390 | 8.16% |
| 3 Months | 1.84 | 7.81 | 1.52 | 399,141.30 | 3.33 | 180.98% |
| 6 Months | 0.810 | 7.81 | 0.800 | 319,698.73 | 4.36 | 538.27% |
| 1 Year | 1.66 | 7.81 | 0.690 | 183,114.91 | 3.51 | 211.45% |
| 3 Years | 0.002642 | 46.00 | 0.002621 | 103,188.71 | 5.17 | 195,585.09% |
| 5 Years | 0.002642 | 46.00 | 0.002621 | 110,599.84 | 5.17 | 195,585.09% |
