Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.0299 | Low High |
|||||
Day Low | 0.0299 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.02725 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.0299 | $ 30 | - | 0.003 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:03 | 1,000 | $ 0.0299 | USD |
CTT Pharmaceutical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTTH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.07 | 0.02725 | 0.0382322 | 30,845 | -0.0001 | -0.33% |
1 Month | 0.0331 | 0.085 | 0.0272 | 0.0401382 | 20,961 | -0.0032 | -9.67% |
3 Months | 0.038 | 0.085 | 0.01 | 0.0259333 | 38,147 | -0.0081 | -21.32% |
6 Months | 0.0074 | 0.10 | 0.005 | 0.0381065 | 78,538 | 0.0225 | 304.05% |
1 Year | 0.02 | 0.10 | 0.003 | 0.0349608 | 51,584 | 0.0099 | 49.50% |
3 Years | 0.0771 | 0.10 | 0.003 | 0.0373947 | 29,845 | -0.0472 | -61.22% |
5 Years | 0.311 | 0.58 | 0.003 | 0.0963905 | 27,365 | -0.2811 | -90.39% |