News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.445 | 168.43 | 168.44 | 1.55 | 0.93 % | 31,365,958 | 15:05:41 |
| AMD | Advanced Micro Devices | 150.7951 | 150.78 | 150.80 | -1.47 | -0.97 % | 36,454,681 | 15:05:45 |
| AMZN | Amazon.com | 176.45 | 176.44 | 176.45 | -3.09 | -1.72 % | 22,554,183 | 15:05:41 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,646,348 | 15:05:45 |
| BA | Boeing | 163.67 | 0.00 | 0.00 | -5.51 | -3.26 % | 17,411,840 | 15:05:43 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | 2.03 | 2.80 % | 12,329,180 | 15:05:42 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,665,300 | 15:05:44 |
| COIN | Coinbase Global | 224.5901 | 224.59 | 224.79 | -11.84 | -5.01 % | 4,902,288 | 15:05:44 |
| CRM | Salesforce | 276.375 | 0.00 | 0.00 | -0.305 | -0.11 % | 2,278,391 | 15:05:45 |
| DIS | Walt Disney | 113.4972 | 0.00 | 0.00 | -0.2128 | -0.19 % | 4,116,938 | 15:05:35 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.265 | 0.47 % | 2,650,610 | 15:05:33 |
| GOOGL | Alphabet | 158.34 | 158.33 | 158.34 | 0.08 | 0.05 % | 14,467,978 | 15:05:41 |
| GS | Goldman Sachs | 422.37 | 0.00 | 0.00 | -1.63 | -0.38 % | 1,133,963 | 15:05:45 |
| HD | Home Depot | 332.21 | 0.00 | 0.00 | -6.79 | -2.00 % | 2,334,268 | 15:05:43 |
| IBM | International Business M... | 183.3275 | 0.00 | 0.00 | 1.14 | 0.62 % | 4,075,848 | 15:05:43 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | 0.46 | 1.34 % | 25,858,997 | 15:05:41 |
| IWM | iShares Russell 2000 | 197.1126 | 0.00 | 0.00 | -1.46 | -0.73 % | 20,301,629 | 15:05:45 |
| JNJ | Johnson and Johnson | 148.405 | 0.00 | 0.00 | -1.16 | -0.77 % | 5,033,124 | 15:05:42 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | 0.15 | 0.08 % | 4,098,888 | 15:05:40 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 10,731,310 | 15:05:36 |
| MCD | McDonalds | 275.695 | 0.00 | 0.00 | -1.19 | -0.43 % | 2,947,660 | 15:05:36 |
| META | Meta Platforms | 490.915 | 490.85 | 490.96 | -5.19 | -1.05 % | 18,504,884 | 15:05:45 |
| MRK | Merck | 127.285 | 0.00 | 0.00 | 0.405 | 0.32 % | 4,248,055 | 15:05:45 |
| MSFT | Microsoft | 407.91 | 407.88 | 407.93 | 0.34 | 0.08 % | 9,200,605 | 15:05:38 |
| MU | Micron Technology | 110.665 | 110.65 | 110.67 | -1.80 | -1.60 % | 14,356,143 | 15:05:43 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.60 | 0.64 % | 4,441,824 | 15:05:45 |
| ORCL | Oracle | 114.86 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,278,017 | 15:05:45 |
| PYPL | PayPal | 64.605 | 64.60 | 64.61 | 0.175 | 0.27 % | 5,335,421 | 15:05:45 |
| QCOM | QUALCOMM | 162.285 | 162.26 | 162.29 | 0.935 | 0.58 % | 3,355,894 | 15:05:44 |
| QQQ | Invesco QQQ Trust Series 1 | 425.34 | 425.34 | 425.35 | 0.27 | 0.06 % | 37,543,228 | 15:05:45 |
| SOXL | Direxion Daily Semicondu... | 34.937 | 0.00 | 0.00 | 0.827 | 2.42 % | 69,211,499 | 15:05:45 |
| SPY | SPDR S&P 500 | 504.39 | 0.00 | 0.00 | -1.26 | -0.25 % | 39,529,505 | 15:05:45 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | -0.82 | -0.38 % | 629,061 | 15:05:39 |
| TSLA | Tesla | 161.01 | 160.99 | 161.01 | 16.33 | 11.29 % | 156,771,406 | 15:05:38 |
| V | Visa | 275.74 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,990,699 | 15:05:43 |
| VZ | Verizon Communications | 39.4594 | 0.00 | 0.00 | -0.2406 | -0.61 % | 8,916,142 | 15:05:43 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | -0.265 | -1.47 % | 7,122,899 | 15:05:37 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.23 | -0.19 % | 8,309,183 | 15:05:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
