Volume | 224,649 |
|
|||||
News | (1) | ||||||
Day High | 6.20 | Low High |
|||||
Day Low | 6.055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.19 | 6.055 | 6.20 | 6.08 | 6.23 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,498 | 224,649 | $ 6.13 | $ 1,376,349 | - | 5.365 - 8.285 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:22:29 | 1 | $ 6.02 | USD |
Cantaloupe Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
885.21M | 72.80M | - | 244M | 10k | 0.00 | 121,600.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cantaloupe News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTLP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.39 | 6.41 | 6.055 | 6.19 | 190,195 | -0.31 | -4.85% |
1 Month | 6.36 | 6.53 | 6.055 | 6.32 | 254,597 | -0.28 | -4.40% |
3 Months | 6.92 | 7.125 | 6.01 | 6.41 | 325,302 | -0.84 | -12.14% |
6 Months | 6.44 | 7.59 | 5.97 | 6.64 | 282,938 | -0.36 | -5.59% |
1 Year | 5.66 | 8.285 | 5.365 | 6.86 | 316,540 | 0.42 | 7.42% |
3 Years | 10.93 | 13.25 | 2.77 | 6.86 | 319,036 | -4.85 | -44.37% |
5 Years | 12.99 | 13.25 | 2.77 | 6.90 | 319,678 | -6.91 | -53.19% |
Cantaloupe Description
Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. |