Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
228.85
High
325.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp | CTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 19.00 | 8.30% | 248.00 | 15:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.90 | 236.90 | 248.00 | 229.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 613 | - | 228.85 - 325.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 249.45 | CAD |
Canadian Tire Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.78B | 59.04M | - | 15.31B | 213.3M | 3.61 | 36.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Tire News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.25 | 248.00 | 228.85 | 230.58 | 460 | 17.75 | 7.71% |
| 1 Month | 258.99 | 258.99 | 228.85 | 237.23 | 238 | -10.99 | -4.24% |
| 3 Months | 275.00 | 275.00 | 228.85 | 248.58 | 256 | -27.00 | -9.82% |
| 6 Months | 282.36 | 282.36 | 228.85 | 257.47 | 232 | -34.36 | -12.17% |
| 1 Year | 325.00 | 325.90 | 228.85 | 271.50 | 203 | -77.00 | -23.69% |
| 3 Years | 222.00 | 425.00 | 216.06 | 287.37 | 250 | 26.00 | 11.71% |
| 5 Years | 221.36 | 425.00 | 140.00 | 239.80 | 358 | 26.64 | 12.03% |
Canadian Tire Description
| Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,710-store network of company, dealer, and... |
