Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.19 | 167.13 | 167.20 | 0.29 | 0.17 % | 57,413 | 05:50:09 |
AMD | Advanced Micro Devices | 154.37 | 154.21 | 154.33 | 2.10 | 1.38 % | 50,666 | 05:49:40 |
AMZN | Amazon.com | 180.15 | 180.02 | 180.21 | 0.61 | 0.34 % | 58,466 | 05:50:14 |
AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:49:41 |
BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 11,953 | 05:48:53 |
BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 79,567 | 05:49:49 |
BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,885 | 05:47:29 |
COIN | Coinbase Global | 236.99 | 237.00 | 237.15 | 0.56 | 0.24 % | 27,431 | 05:50:02 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 05:32:13 |
DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,199 | 05:50:06 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:50:18 | |
GOOGL | Alphabet | 158.30 | 158.16 | 158.21 | 0.04 | 0.03 % | 36,354 | 05:50:09 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:50:18 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:49:41 |
IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 630 | 05:49:40 |
INTC | Intel | 34.52 | 34.51 | 34.57 | 0.24 | 0.70 % | 47,402 | 05:49:46 |
IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | -0.69 | -0.35 % | 42,860 | 05:50:18 |
JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 714 | 05:49:41 |
JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,601 | 05:49:30 |
KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 05:47:47 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:49:41 |
META | Meta Platforms | 506.39 | 506.14 | 506.50 | 10.29 | 2.07 % | 69,193 | 05:48:46 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:49:40 |
MSFT | Microsoft | 408.75 | 408.84 | 409.18 | 1.18 | 0.29 % | 54,005 | 05:50:07 |
MU | Micron Technology | 113.93 | 113.73 | 113.88 | 1.47 | 1.31 % | 34,884 | 05:49:44 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,961 | 05:43:04 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 564 | 05:49:41 |
PYPL | PayPal | 64.31 | 64.24 | 64.35 | -0.12 | -0.19 % | 6,350 | 05:50:09 |
QCOM | QUALCOMM | 162.55 | 162.50 | 162.98 | 1.20 | 0.74 % | 5,779 | 05:49:02 |
QQQ | Invesco QQQ Trust Series 1 | 426.95 | 426.91 | 426.95 | 1.88 | 0.44 % | 155,499 | 05:50:18 |
SOXL | Direxion Daily Semicondu... | 35.785 | 0.00 | 0.00 | 1.68 | 4.91 % | 1,173,384 | 05:49:48 |
SPY | SPDR S&P 500 | 505.85 | 0.00 | 0.00 | 0.20 | 0.04 % | 77,105 | 05:50:18 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
TSLA | Tesla | 159.90 | 159.83 | 159.90 | 15.22 | 10.52 % | 1,515,355 | 05:50:17 |
V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,270 | 05:45:00 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:49:25 |
WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,661 | 05:15:22 |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.