Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,800 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImagineAR Inc | IP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9,800 | - | 0.015 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:20 | 500 | $ 0.045 | CAD |
ImagineAR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0440226 | 109,043 | -0.005 | -11.11% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0417577 | 177,024 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.07 | 0.035 | 0.0512368 | 217,902 | -0.015 | -27.27% |
| 6 Months | 0.025 | 0.11 | 0.025 | 0.0599102 | 315,951 | 0.015 | 60.00% |
| 1 Year | 0.03 | 0.11 | 0.015 | 0.0481377 | 262,996 | 0.01 | 33.33% |
| 3 Years | 0.34 | 0.355 | 0.015 | 0.1049172 | 347,416 | -0.30 | -88.24% |
| 5 Years | 0.05 | 0.66 | 0.015 | 0.2022521 | 936,498 | -0.01 | -20.00% |
