Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 192,000 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Lake Exploration Inc | GLM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 14:14:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 192,000 | - | 0.045 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:27 | 23,000 | $ 0.065 | CAD |
Golden Lake Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.075 | 0.055 | 0.0619004 | 241,000 | 0.01 | 18.18% |
| 1 Month | 0.055 | 0.075 | 0.05 | 0.0599108 | 109,014 | 0.01 | 18.18% |
| 3 Months | 0.055 | 0.075 | 0.045 | 0.0562543 | 92,764 | 0.01 | 18.18% |
| 6 Months | 0.065 | 0.085 | 0.045 | 0.0621707 | 84,653 | 0.00 | 0.00% |
| 1 Year | 0.11 | 0.115 | 0.045 | 0.0747022 | 76,716 | -0.045 | -40.91% |
| 3 Years | 0.33 | 0.44 | 0.045 | 0.1482252 | 134,364 | -0.265 | -80.30% |
| 5 Years | 0.13 | 0.70 | 0.045 | 0.2491482 | 186,723 | -0.065 | -50.00% |
