Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,160 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.00% | 0.095 | 10:03:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 13,160 | - | 0.06 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:52 | 1,500 | $ 0.095 | CAD |
GameOn Entertainment Tec... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.095 | 0.1013287 | 20,755 | -0.015 | -13.64% |
| 1 Month | 0.14 | 0.15 | 0.09 | 0.1124641 | 40,865 | -0.045 | -32.14% |
| 3 Months | 0.18 | 0.18 | 0.09 | 0.1341661 | 33,233 | -0.085 | -47.22% |
| 6 Months | 0.155 | 0.20 | 0.07 | 0.125431 | 45,817 | -0.06 | -38.71% |
| 1 Year | 0.07 | 0.21 | 0.06 | 0.129635 | 43,892 | 0.025 | 35.71% |
| 3 Years | 0.39 | 0.42 | 0.035 | 0.1770422 | 66,211 | -0.295 | -75.64% |
| 5 Years | 0.13 | 0.42 | 0.03 | 0.1386691 | 91,919 | -0.035 | -26.92% |
