Volume | 10,826 |
|
|||||
News | - | ||||||
Day High | 0.33 | Low High |
|||||
Day Low | 0.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.32 | 0.33 | 0.32 | 0.335 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 10,826 | - | 0.015 - 0.63 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:13 | 450 | $ 0.32 | CAD |
Cielo Waste Solutions News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.335 | 0.285 | 0.3125007 | 10,536 | 0.035 | 12.28% |
1 Month | 0.275 | 0.37 | 0.26 | 0.2999708 | 6,450 | 0.045 | 16.36% |
3 Months | 0.24 | 0.63 | 0.135 | 0.3255574 | 10,052 | 0.08 | 33.33% |
6 Months | 0.05 | 0.63 | 0.015 | 0.0554817 | 61,820 | 0.27 | 540.00% |
1 Year | 0.06 | 0.63 | 0.015 | 0.0521472 | 51,424 | 0.26 | 433.33% |
3 Years | 0.90 | 1.65 | 0.015 | 0.6584166 | 153,669 | -0.58 | -64.44% |
5 Years | 0.075 | 1.65 | 0.005 | 0.5557686 | 893,329 | 0.245 | 326.67% |