Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,779 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.56% | 0.255 | 14:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.255 | 0.28 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 16,779 | - | 0.16 - 0.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:22 | 500 | $ 0.255 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.28 | 0.225 | 0.2604806 | 75,214 | 0.01 | 4.08% |
| 1 Month | 0.205 | 0.28 | 0.20 | 0.2391143 | 68,039 | 0.05 | 24.39% |
| 3 Months | 0.185 | 0.28 | 0.185 | 0.2255432 | 49,767 | 0.07 | 37.84% |
| 6 Months | 0.265 | 0.33 | 0.16 | 0.2175377 | 56,358 | -0.01 | -3.77% |
| 1 Year | 0.33 | 0.375 | 0.16 | 0.2436097 | 42,842 | -0.075 | -22.73% |
| 3 Years | 1.36 | 1.51 | 0.16 | 0.5554165 | 47,921 | -1.11 | -81.25% |
| 5 Years | 1.45 | 2.49 | 0.16 | 0.893558 | 99,306 | -1.20 | -82.41% |
