Volume | 38,819 |
|
|||||
News | - | ||||||
Day High | 7.11 | Low High |
|||||
Day Low | 6.944 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capstone Copper Corporation (PK) | CSCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.96 | 6.944 | 7.11 | 7.03 | 6.915 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 38,819 | $ 7.0409 | $ 273,322 | - | 3.14 - 7.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:08:07 | average | 26,096 | $ 7.007988 | USD |
Capstone Copper (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSCCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.81 | 7.11 | 6.50 | 6.79 | 237,080 | 0.22 | 3.23% |
1 Month | 5.88 | 7.11 | 5.79 | 6.54 | 276,934 | 1.15 | 19.56% |
3 Months | 5.00 | 7.11 | 4.60 | 5.76 | 235,202 | 2.03 | 40.60% |
6 Months | 3.776 | 7.11 | 3.14 | 5.19 | 168,865 | 3.25 | 86.18% |
1 Year | 5.10 | 7.11 | 3.14 | 4.98 | 120,124 | 1.93 | 37.84% |
3 Years | 5.72 | 7.11 | 1.725 | 4.39 | 93,945 | 1.31 | 22.90% |
5 Years | 5.72 | 7.11 | 1.725 | 4.39 | 93,945 | 1.31 | 22.90% |