Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.0514 | Low High |
|||||
| Day Low | 0.05095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00652 | 14.53% | 0.0514 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05095 | 0.05095 | 0.0514 | 0.0514 | 0.04488 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 400 | $ 0.051175 | $ 20 | - | 0.035 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:01 | 200 | $ 0.0514 | USD |
Careview Communications (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05483 | 0.05483 | 0.04191 | 0.0464732 | 14,438 | -0.00343 | -6.26% |
| 1 Month | 0.052 | 0.059 | 0.04191 | 0.051428 | 10,767 | -0.0006 | -1.15% |
| 3 Months | 0.0521 | 0.066 | 0.04191 | 0.0583073 | 16,757 | -0.0007 | -1.34% |
| 6 Months | 0.0739 | 0.078 | 0.04191 | 0.0580245 | 15,880 | -0.0225 | -30.45% |
| 1 Year | 0.05 | 0.10 | 0.035 | 0.0606154 | 43,072 | 0.0014 | 2.80% |
| 3 Years | 0.19 | 0.229 | 0.0281 | 0.089066 | 50,285 | -0.1386 | -72.95% |
| 5 Years | 0.0148 | 0.2885 | 0.0042 | 0.0541039 | 87,421 | 0.0366 | 247.30% |
