News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.47 | 168.48 | 1.58 | 0.95 % | 30,210,114 | 14:46:34 |
| AMD | Advanced Micro Devices | 151.3001 | 151.30 | 151.31 | -0.9699 | -0.64 % | 35,402,482 | 14:46:44 |
| AMZN | Amazon.com | 176.7097 | 176.69 | 176.71 | -2.83 | -1.58 % | 21,916,045 | 14:46:44 |
| AXP | American Express | 239.58 | 0.00 | 0.00 | 0.62 | 0.26 % | 2,518,503 | 14:46:41 |
| BA | Boeing | 163.87 | 0.00 | 0.00 | -5.31 | -3.14 % | 16,723,439 | 14:46:39 |
| BABA | Alibaba | 74.555 | 0.00 | 0.00 | 2.05 | 2.82 % | 11,905,258 | 14:46:41 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,736,661 | 14:46:43 |
| COIN | Coinbase Global | 227.46 | 227.23 | 227.48 | -8.97 | -3.79 % | 4,636,817 | 14:46:44 |
| CRM | Salesforce | 277.10 | 0.00 | 0.00 | 0.42 | 0.15 % | 2,139,853 | 14:46:39 |
| DIS | Walt Disney | 113.606 | 0.00 | 0.00 | -0.104 | -0.09 % | 3,918,243 | 14:46:44 |
| DOW | Dow | 57.065 | 0.00 | 0.00 | 0.325 | 0.57 % | 2,395,568 | 14:46:37 |
| GOOGL | Alphabet | 158.415 | 158.39 | 158.40 | 0.155 | 0.10 % | 14,003,684 | 14:46:42 |
| GS | Goldman Sachs | 422.72 | 0.00 | 0.00 | -1.28 | -0.30 % | 1,098,834 | 14:46:44 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | -6.22 | -1.83 % | 2,258,042 | 14:46:41 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 3,798,520 | 14:46:44 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.445 | 1.30 % | 24,921,892 | 14:46:44 |
| IWM | iShares Russell 2000 | 197.3701 | 0.00 | 0.00 | -1.20 | -0.60 % | 19,336,212 | 14:46:44 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -0.95 | -0.64 % | 4,717,184 | 14:46:36 |
| JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,905,685 | 14:46:42 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | 0.82 | 1.35 % | 10,125,242 | 14:46:44 |
| MCD | McDonalds | 275.93 | 0.00 | 0.00 | -0.95 | -0.34 % | 2,679,855 | 14:46:37 |
| META | Meta Platforms | 490.0905 | 490.00 | 490.20 | -6.01 | -1.21 % | 17,829,387 | 14:46:41 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.42 | 0.33 % | 4,024,733 | 14:46:40 |
| MSFT | Microsoft | 408.73 | 408.70 | 408.73 | 1.16 | 0.28 % | 8,875,764 | 14:46:44 |
| MU | Micron Technology | 111.06 | 111.02 | 111.05 | -1.40 | -1.24 % | 13,967,863 | 14:46:41 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | 0.70 | 0.74 % | 4,259,773 | 14:46:43 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,161,255 | 14:46:42 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.165 | 0.26 % | 5,088,336 | 14:46:41 |
| QCOM | QUALCOMM | 162.70 | 162.67 | 162.70 | 1.35 | 0.84 % | 3,262,165 | 14:46:44 |
| QQQ | Invesco QQQ Trust Series 1 | 425.94 | 425.94 | 425.95 | 0.87 | 0.20 % | 36,274,504 | 14:46:44 |
| SOXL | Direxion Daily Semicondu... | 35.175 | 0.00 | 0.00 | 1.07 | 3.12 % | 67,302,593 | 14:46:44 |
| SPY | SPDR S&P 500 | 505.17 | 0.00 | 0.00 | -0.48 | -0.09 % | 38,073,516 | 14:46:40 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -0.30 | -0.14 % | 587,504 | 14:46:44 |
| TSLA | Tesla | 161.31 | 161.31 | 161.33 | 16.63 | 11.49 % | 153,544,656 | 14:46:38 |
| V | Visa | 275.95 | 0.00 | 0.00 | 1.84 | 0.67 % | 4,850,809 | 14:46:43 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 8,444,034 | 14:46:36 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 6,906,360 | 14:46:34 |
| XOM | Exxon Mobil | 120.6001 | 0.00 | 0.00 | -0.4299 | -0.36 % | 7,949,412 | 14:46:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
