News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6999 | 168.69 | 168.70 | -0.3201 | -0.19 % | 14,895,076 | 10:48:21 |
| AMD | Advanced Micro Devices | 152.47 | 152.48 | 152.48 | 0.73 | 0.48 % | 15,694,577 | 10:48:11 |
| AMZN | Amazon.com | 170.73 | 170.72 | 170.72 | -5.86 | -3.32 % | 20,273,385 | 10:48:11 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -3.04 | -1.27 % | 729,973 | 10:48:10 |
| BA | Boeing | 160.235 | 0.00 | 0.00 | -4.10 | -2.49 % | 4,406,626 | 10:48:09 |
| BABA | Alibaba | 74.5939 | 0.00 | 0.00 | -0.0361 | -0.05 % | 4,320,879 | 10:48:02 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 10,421,594 | 10:48:19 |
| COIN | Coinbase Global | 219.99 | 220.00 | 220.18 | -4.38 | -1.95 % | 2,662,297 | 10:48:11 |
| CRM | Salesforce | 270.35 | 0.00 | 0.00 | -5.84 | -2.11 % | 1,321,997 | 10:48:05 |
| DIS | Walt Disney | 111.5013 | 0.00 | 0.00 | -2.42 | -2.12 % | 2,461,365 | 10:48:11 |
| DOW | Dow | 56.27 | 0.00 | 0.00 | -0.71 | -1.25 % | 2,448,601 | 10:48:09 |
| GOOGL | Alphabet | 154.52 | 154.51 | 154.53 | -4.61 | -2.90 % | 15,965,703 | 10:48:11 |
| GS | Goldman Sachs | 415.61 | 0.00 | 0.00 | -7.43 | -1.76 % | 500,651 | 10:48:11 |
| HD | Home Depot | 329.84 | 0.00 | 0.00 | -3.17 | -0.95 % | 879,453 | 10:48:09 |
| IBM | International Business M... | 167.42 | 0.00 | 0.00 | -16.68 | -9.06 % | 7,342,989 | 10:48:21 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 11,373,240 | 10:48:11 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -2.75 | -1.39 % | 10,780,728 | 10:48:21 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 1,790,170 | 10:48:11 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,206,076 | 10:48:21 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 6,444,058 | 10:48:01 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.70 | -0.25 % | 976,060 | 10:48:02 |
| META | Meta Platforms | 431.46 | 431.26 | 431.59 | -62.04 | -12.57 % | 39,168,916 | 10:48:21 |
| MRK | Merck | 129.345 | 0.00 | 0.00 | 2.35 | 1.85 % | 4,527,380 | 10:48:21 |
| MSFT | Microsoft | 392.44 | 392.41 | 392.48 | -16.62 | -4.06 % | 13,304,887 | 10:48:21 |
| MU | Micron Technology | 111.10 | 111.09 | 111.11 | -0.68 | -0.61 % | 5,397,258 | 10:48:21 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,331,638 | 10:48:21 |
| ORCL | Oracle | 114.015 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,180,262 | 10:48:16 |
| PYPL | PayPal | 63.165 | 63.15 | 63.16 | -1.68 | -2.58 % | 3,008,402 | 10:48:21 |
| QCOM | QUALCOMM | 162.81 | 162.76 | 162.79 | -0.82 | -0.50 % | 1,099,195 | 10:48:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.6526 | 419.65 | 419.66 | -6.86 | -1.61 % | 18,278,230 | 10:48:21 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 1.09 | 3.07 % | 36,063,971 | 10:48:21 |
| SPY | SPDR S&P 500 | 498.6118 | 0.00 | 0.00 | -6.80 | -1.35 % | 20,066,635 | 10:48:21 |
| TRV | The Travelers Companies | 210.97 | 0.00 | 0.00 | -2.46 | -1.15 % | 162,068 | 10:48:21 |
| TSLA | Tesla | 165.87 | 165.90 | 165.91 | 3.74 | 2.31 % | 38,832,136 | 10:48:20 |
| V | Visa | 270.58 | 0.00 | 0.00 | -4.44 | -1.61 % | 1,313,832 | 10:48:21 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 4,480,785 | 10:48:20 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.17 | -0.95 % | 1,576,266 | 10:48:15 |
| XOM | Exxon Mobil | 120.505 | 0.00 | 0.00 | -0.545 | -0.45 % | 4,253,529 | 10:48:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
