Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.0311 | Low High |
|||||
Day Low | 0.0311 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Rare Earth Holdings Ltd (PK) | CREQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.04615 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,000 | $ 0.0311 | $ 124 | - | 0.025 - 0.06025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:43:15 | 4,000 | $ 0.0311 | USD |
China Rare Earth (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREQF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04615 | 0.04615 | 0.0311 | 0.04615 | 1,000 | -0.01505 | -32.61% |
1 Month | 0.0513 | 0.0513 | 0.0311 | 0.048725 | 1,000 | -0.0202 | -39.38% |
3 Months | 0.025 | 0.06 | 0.025 | 0.039806 | 1,762 | 0.0061 | 24.40% |
6 Months | 0.04 | 0.06 | 0.025 | 0.0395342 | 9,078 | -0.0089 | -22.25% |
1 Year | 0.055 | 0.06025 | 0.025 | 0.0467608 | 10,024 | -0.0239 | -43.45% |
3 Years | 0.12 | 0.144 | 0.025 | 0.0899675 | 23,063 | -0.0889 | -74.08% |
5 Years | 0.0401 | 0.166 | 0.025 | 0.0867007 | 31,776 | -0.009 | -22.44% |