News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.5399 | 166.53 | 166.54 | 0.6999 | 0.42 % | 24,106,738 | 13:10:22 |
| AMD | Advanced Micro Devices | 152.6304 | 152.62 | 152.65 | 3.99 | 2.68 % | 29,816,336 | 13:10:22 |
| AMZN | Amazon.com | 178.72 | 178.71 | 178.72 | 1.49 | 0.84 % | 20,030,653 | 13:10:31 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 1,867,752 | 13:10:30 |
| BA | Boeing | 168.955 | 0.00 | 0.00 | -1.53 | -0.89 % | 3,554,243 | 13:10:22 |
| BABA | Alibaba | 72.555 | 0.00 | 0.00 | 1.88 | 2.65 % | 10,935,063 | 13:10:28 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | 0.605 | 1.60 % | 20,896,273 | 13:10:22 |
| COIN | Coinbase Global | 234.43 | 234.31 | 234.52 | 8.57 | 3.79 % | 5,379,378 | 13:10:27 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -0.55 | -0.20 % | 4,045,233 | 13:10:28 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 2.03 | 1.81 % | 3,079,008 | 13:10:20 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,032,621 | 13:10:18 |
| GOOGL | Alphabet | 158.77 | 158.77 | 158.78 | 2.49 | 1.59 % | 11,010,835 | 13:10:31 |
| GS | Goldman Sachs | 424.34 | 0.00 | 0.00 | 6.99 | 1.67 % | 1,584,291 | 13:10:31 |
| HD | Home Depot | 339.15 | 0.00 | 0.00 | 3.04 | 0.90 % | 1,505,834 | 13:10:20 |
| IBM | International Business M... | 184.29 | 0.00 | 0.00 | 2.39 | 1.31 % | 1,425,517 | 13:10:29 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.02 | -0.06 % | 18,373,814 | 13:10:22 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 3.44 | 1.76 % | 15,089,774 | 13:10:30 |
| JNJ | Johnson and Johnson | 150.1187 | 0.00 | 0.00 | 0.9987 | 0.67 % | 3,950,297 | 13:10:29 |
| JPM | JP Morgan Chase | 191.725 | 0.00 | 0.00 | 2.32 | 1.22 % | 3,855,843 | 13:10:20 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 7,505,804 | 13:10:31 |
| MCD | McDonalds | 275.49 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,060,601 | 13:10:06 |
| META | Meta Platforms | 494.9401 | 495.00 | 495.14 | 13.21 | 2.74 % | 8,512,900 | 13:10:22 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,117,048 | 13:10:29 |
| MSFT | Microsoft | 407.10 | 407.03 | 407.11 | 6.14 | 1.53 % | 7,108,759 | 13:10:21 |
| MU | Micron Technology | 112.59 | 112.59 | 112.61 | 3.47 | 3.18 % | 9,037,346 | 13:10:31 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,370,319 | 13:10:29 |
| ORCL | Oracle | 115.015 | 0.00 | 0.00 | 0.485 | 0.42 % | 2,259,181 | 13:10:29 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 1.40 | 2.22 % | 4,148,222 | 13:10:31 |
| QCOM | QUALCOMM | 161.37 | 161.36 | 161.39 | 1.19 | 0.74 % | 2,447,931 | 13:10:30 |
| QQQ | Invesco QQQ Trust Series 1 | 424.875 | 424.87 | 424.88 | 6.06 | 1.45 % | 25,519,667 | 13:10:31 |
| SOXL | Direxion Daily Semicondu... | 34.0738 | 0.00 | 0.00 | 2.00 | 6.25 % | 47,597,694 | 13:10:31 |
| SPY | SPDR S&P 500 | 505.3002 | 0.00 | 0.00 | 5.58 | 1.12 % | 32,208,579 | 13:10:22 |
| TRV | The Travelers Companies | 214.215 | 0.00 | 0.00 | -0.055 | -0.03 % | 335,386 | 13:10:28 |
| TSLA | Tesla | 145.6569 | 145.64 | 145.66 | 3.61 | 2.54 % | 62,364,011 | 13:10:31 |
| V | Visa | 274.01 | 0.00 | 0.00 | 1.68 | 0.62 % | 2,394,427 | 13:10:29 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 1.32 | 3.41 % | 13,260,784 | 13:10:31 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | -0.065 | -0.36 % | 3,704,659 | 13:09:32 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 6,359,645 | 13:10:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
