Volume | 117,044 |
|
|||||
News | - | ||||||
Day High | 0.132 | Low High |
|||||
Day Low | 0.115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cerrado Gold Inc (QX) | CRDOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.132 | 0.115 | 0.132 | 0.122 | 0.126 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 117,044 | $ 0.119635 | $ 14,003 | - | 0.115 - 0.794 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:01 | 5,000 | $ 0.122 | USD |
Cerrado Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRDOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1447 | 0.1487 | 0.115 | 0.1321447 | 64,885 | -0.0227 | -15.69% |
1 Month | 0.210216 | 0.2128 | 0.115 | 0.1458687 | 113,999 | -0.08822 | -41.96% |
3 Months | 0.4555 | 0.4994 | 0.115 | 0.2230413 | 80,712 | -0.3335 | -73.22% |
6 Months | 0.44 | 0.5544 | 0.115 | 0.3103704 | 56,908 | -0.318 | -72.27% |
1 Year | 0.55 | 0.794 | 0.115 | 0.4128839 | 43,779 | -0.428 | -77.82% |
3 Years | 1.05 | 1.55 | 0.115 | 0.6604368 | 29,315 | -0.928 | -88.38% |
5 Years | 1.05 | 1.55 | 0.115 | 0.6604368 | 29,315 | -0.928 | -88.38% |