ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRDOF Cerrado Gold Inc (QX)

0.122
-0.004 (-3.17%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 117,044
Bid Price 0.1134
Ask Price 0.132
News -
Day High 0.132

Low
0.115

52 Week Range

High
0.794

Day Low 0.115
Company Name Stock Ticker Symbol Market Type
Cerrado Gold Inc (QX) CRDOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004 -3.17% 0.122 16:13:49
Open Price Low Price High Price Close Price Prev Close
0.132 0.115 0.132 0.122 0.126
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 117,044 $ 0.119635 $ 14,003 - 0.115 - 0.794
Last Trade Time Type Quantity Stock Price Currency
15:48:01 5,000 $ 0.122 USD

Cerrado Gold (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRDOF Message Board. Create One! See More Posts on CRDOF Message Board See More Message Board Posts

Historical CRDOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14470.14870.1150.132144764,885-0.0227-15.69%
1 Month0.2102160.21280.1150.1458687113,999-0.08822-41.96%
3 Months0.45550.49940.1150.223041380,712-0.3335-73.22%
6 Months0.440.55440.1150.310370456,908-0.318-72.27%
1 Year0.550.7940.1150.412883943,779-0.428-77.82%
3 Years1.051.550.1150.660436829,315-0.928-88.38%
5 Years1.051.550.1150.660436829,315-0.928-88.38%

Your Recent History

Delayed Upgrade Clock