News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.87 | 164.88 | 164.90 | -2.17 | -1.30 % | 67,289,199 | 16:05:30 |
| AMD | Advanced Micro Devices | 146.24 | 146.13 | 146.25 | -8.84 | -5.70 % | 70,404,693 | 16:05:43 |
| AMZN | Amazon.com | 174.50 | 174.50 | 174.54 | -4.72 | -2.63 % | 53,232,471 | 16:05:44 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,535,725 | 16:05:16 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,677,364 | 16:05:12 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,160,585 | 16:05:38 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,784,521 | 16:05:25 |
| COIN | Coinbase Global | 210.02 | 210.02 | 210.20 | -8.06 | -3.70 % | 9,261,086 | 16:05:44 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,887,728 | 16:01:54 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | 0.22 | 0.20 % | 9,084,576 | 16:05:12 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,739,786 | 16:00:02 |
| GOOGL | Alphabet | 154.09 | 153.98 | 154.00 | -1.92 | -1.23 % | 31,163,919 | 16:05:28 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,244 | 16:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,048,389 | 16:03:15 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,030,795 | 16:03:51 |
| INTC | Intel | 34.18 | 34.16 | 34.18 | -0.86 | -2.45 % | 58,313,005 | 16:05:09 |
| IWM | iShares Russell 2000 | 193.21 | 0.00 | 0.00 | 0.37 | 0.19 % | 42,070,124 | 16:05:44 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,301,172 | 16:02:33 |
| JPM | JP Morgan Chase | 185.51 | 0.00 | 0.00 | 4.26 | 2.35 % | 13,051,560 | 16:05:42 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,395,554 | 16:05:12 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,900,093 | 16:05:37 |
| META | Meta Platforms | 481.76 | 481.80 | 481.97 | -20.04 | -3.99 % | 25,551,155 | 16:05:39 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,993,000 | 16:02:45 |
| MSFT | Microsoft | 399.16 | 399.20 | 399.21 | -5.11 | -1.26 % | 28,855,990 | 16:05:39 |
| MU | Micron Technology | 106.82 | 106.80 | 106.93 | -5.11 | -4.57 % | 33,397,098 | 16:05:43 |
| NKE | Nike | 94.5117 | 0.00 | 0.00 | -1.23 | -1.28 % | 10,864,732 | 16:05:41 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,154,405 | 16:04:35 |
| PYPL | PayPal | 62.24 | 62.14 | 62.24 | 0.14 | 0.23 % | 12,284,216 | 16:04:50 |
| QCOM | QUALCOMM | 157.63 | 156.81 | 157.52 | -3.81 | -2.36 % | 10,110,972 | 16:05:23 |
| QQQ | Invesco QQQ Trust Series 1 | 414.45 | 414.43 | 414.44 | -8.96 | -2.12 % | 74,001,948 | 16:05:44 |
| SOXL | Direxion Daily Semicondu... | 30.57 | 0.00 | 0.00 | -4.34 | -12.43 % | 103,430,170 | 16:05:35 |
| SPY | SPDR S&P 500 | 495.01 | 0.00 | 0.00 | -4.51 | -0.90 % | 89,146,275 | 16:05:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,044 | 16:04:28 |
| TSLA | Tesla | 146.88 | 146.83 | 146.88 | -3.05 | -2.03 % | 85,749,955 | 16:05:41 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,635,447 | 16:05:02 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,364,864 | 16:05:00 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.20 | 18.25 | 0.65 | 3.70 % | 10,810,430 | 16:05:15 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | 1.26 | 1.06 % | 21,165,521 | 16:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
