Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.22 | 171.24 | -2.08 | -1.20 % | 65,597,804 | 17:24:23 |
AMD | Advanced Micro Devices | 180.18 | 180.08 | 180.15 | 0.59 | 0.33 % | 57,565,835 | 17:25:36 |
AMZN | Amazon.com | 180.00 | 179.97 | 180.01 | 0.17 | 0.09 % | 37,908,846 | 17:25:29 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,659 | 17:12:52 |
BA | Boeing | 192.52 | 0.00 | 0.00 | 0.57 | 0.30 % | 4,459,653 | 17:24:51 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,049,708 | 17:25:11 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,234,657 | 17:16:04 |
COIN | Coinbase Global | 265.50 | 265.05 | 265.50 | 8.80 | 3.43 % | 11,165,765 | 17:23:23 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,462 | 17:16:44 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,142 | 17:17:51 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,445 | 17:13:59 |
GOOGL | Alphabet | 150.52 | 150.52 | 150.56 | -0.35 | -0.23 % | 24,471,310 | 17:24:08 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,250 | 17:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,168 | 17:22:46 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,831 | 17:25:37 |
INTC | Intel | 44.13 | 44.15 | 44.16 | 0.36 | 0.82 % | 54,270,849 | 17:25:35 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,065,002 | 17:25:18 |
JNJ | Johnson and Johnson | 158.14 | 0.00 | 0.00 | 0.18 | 0.11 % | 6,069,577 | 17:25:02 |
JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 0.66 | 0.33 % | 8,595,281 | 17:25:43 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,692,759 | 17:23:03 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,370,914 | 17:06:58 |
META | Meta Platforms | 485.60 | 485.50 | 485.68 | -8.26 | -1.67 % | 15,116,155 | 17:24:01 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,163,608 | 17:13:59 |
MSFT | Microsoft | 420.04 | 420.03 | 420.14 | -1.39 | -0.33 % | 21,759,546 | 17:25:12 |
MU | Micron Technology | 117.95 | 117.95 | 117.97 | -1.30 | -1.09 % | 20,784,134 | 17:25:19 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.19 | -0.20 % | 11,306,100 | 17:19:38 |
ORCL | Oracle | 125.35 | 0.00 | 0.00 | 0.08 | 0.06 % | 6,586,251 | 17:17:06 |
PYPL | PayPal | 66.99 | 66.99 | 67.00 | 0.42 | 0.63 % | 10,770,045 | 17:24:12 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,145 | 17:17:14 |
QQQ | Invesco QQQ Trust Series 1 | 443.98 | 443.97 | 444.01 | -0.85 | -0.19 % | 36,780,186 | 17:25:41 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 45,540,493 | 17:25:05 |
SPY | SPDR S&P 500 | 523.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 94,116,699 | 17:25:16 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 17:25:37 |
TSLA | Tesla | 175.59 | 175.56 | 175.59 | -4.24 | -2.36 % | 77,296,610 | 17:25:40 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,901 | 17:25:36 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 19,468,977 | 17:20:29 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.75 | 0.68 | 3.24 % | 32,838,557 | 17:20:35 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,137 | 17:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.