News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.55 | 166.59 | -0.37 | -0.22 % | 377,588 | 08:59:04 |
| AMD | Advanced Micro Devices | 155.30 | 155.28 | 155.38 | 3.03 | 1.99 % | 505,195 | 08:59:05 |
| AMZN | Amazon.com | 180.30 | 180.10 | 180.30 | 0.76 | 0.42 % | 367,528 | 08:59:21 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,833 | 08:53:29 |
| BA | Boeing | 175.37 | 0.00 | 0.00 | 6.19 | 3.66 % | 544,370 | 08:59:14 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 424,078 | 08:58:51 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 59,100 | 08:59:07 |
| COIN | Coinbase Global | 237.68 | 237.20 | 237.68 | 1.25 | 0.53 % | 133,408 | 08:59:13 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,829 | 08:58:22 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,458 | 08:57:53 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,075 | 08:55:47 |
| GOOGL | Alphabet | 157.78 | 157.77 | 157.82 | -0.48 | -0.30 % | 234,174 | 08:59:23 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,605 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,118 | 08:56:31 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.50 | 0.82 % | 14,622 | 08:55:35 |
| INTC | Intel | 34.7495 | 34.73 | 34.74 | 0.4695 | 1.37 % | 436,923 | 08:59:13 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -0.88 | -0.44 % | 351,435 | 08:59:28 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,476 | 08:52:02 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.78 | -0.41 % | 19,659 | 08:58:48 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,643 | 08:58:10 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,669 | 08:59:21 |
| META | Meta Platforms | 508.34 | 508.20 | 508.34 | 12.24 | 2.47 % | 558,019 | 08:59:20 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,688 | 08:50:20 |
| MSFT | Microsoft | 409.86 | 409.90 | 410.00 | 2.29 | 0.56 % | 502,163 | 08:59:11 |
| MU | Micron Technology | 114.00 | 113.90 | 114.00 | 1.54 | 1.37 % | 238,107 | 08:59:23 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,743 | 08:56:37 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.79 | 0.69 % | 8,423 | 08:55:34 |
| PYPL | PayPal | 64.32 | 64.20 | 64.34 | -0.11 | -0.17 % | 49,200 | 08:57:46 |
| QCOM | QUALCOMM | 163.10 | 162.71 | 163.15 | 1.75 | 1.08 % | 33,081 | 08:56:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.5996 | 427.58 | 427.60 | 2.53 | 0.60 % | 1,394,766 | 08:59:28 |
| SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | 2.41 | 7.07 % | 6,046,685 | 08:59:28 |
| SPY | SPDR S&P 500 | 506.05 | 0.00 | 0.00 | 0.40 | 0.08 % | 863,670 | 08:59:28 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 08:51:57 |
| TSLA | Tesla | 160.78 | 160.73 | 160.78 | 16.10 | 11.13 % | 6,035,733 | 08:59:20 |
| V | Visa | 280.50 | 0.00 | 0.00 | 6.39 | 2.33 % | 33,991 | 08:58:32 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.03 | 0.08 % | 48,549 | 08:59:22 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.98 | -0.09 | -0.50 % | 37,837 | 08:59:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,582 | 08:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
